Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	38.04	38.40	37.43	37.78	8,054,924	+0.20(+0.54%)
May 30, 2001	37.39	38.11	37.32	37.58	8,176,967	+0.19(+0.51%)
May 29, 2001	37.93	37.93	37.26	37.39	6,849,432	+0.01(+0.02%)
May 25, 2001	38.68	38.69	37.38	37.38	7,089,955	-1.23(-3.20%)
May 24, 2001	38.22	38.87	38.07	38.61	6,197,307	+0.27(+0.70%)
May 23, 2001	38.91	39.34	38.12	38.34	7,624,010	-0.73(-1.87%)
May 22, 2001	38.85	39.20	38.62	39.07	9,305,481	+0.23(+0.60%)
May 21, 2001	37.99	38.91	37.64	38.84	10,619,318	+0.85(+2.23%)
May 18, 2001	37.93	37.99	37.53	37.99	8,027,804	+0.20(+0.54%)
May 17, 2001	37.93	38.12	37.45	37.79	8,957,297	+0.08(+0.21%)
May 16, 2001	37.38	38.05	37.23	37.71	13,155,359	-0.26(-0.67%)
May 15, 2001	39.68	39.68	37.96	37.96	18,370,302	-1.72(-4.32%)
May 14, 2001	39.50	39.97	39.31	39.68	6,575,077	+0.18(+0.46%)
May 11, 2001	39.40	39.76	38.95	39.50	8,943,737	+0.50(+1.27%)
May 10, 2001	38.91	39.20	38.85	39.00	11,252,541	+1.34(+3.55%)
May 09, 2001	38.00	38.11	37.45	37.66	7,457,178	-0.28(-0.75%)
May 08, 2001	37.78	37.96	37.34	37.95	6,078,278	-0.05(-0.13%)
May 07, 2001	38.26	38.65	37.85	38.00	6,460,979	-0.71(-1.83%)
May 04, 2001	38.18	39.20	37.97	38.71	10,198,129	-0.06(-0.15%)
May 03, 2001	38.18	39.02	37.99	38.77	10,397,149	+0.01(+0.04%)
May 02, 2001	39.02	39.02	38.17	38.75	10,532,889	-0.31(-0.78%)
May 01, 2001	37.76	39.10	37.53	39.06	10,435,912	+1.28(+3.40%)
Apr 30, 2001	38.91	38.91	37.39	37.77	9,037,152	-0.80(-2.06%)
Apr 27, 2001	38.04	38.84	37.89	38.57	10,634,796	+1.16(+3.10%)
Apr 26, 2001	37.23	37.67	36.91	37.41	7,108,035	+0.42(+1.12%)
Apr 25, 2001	37.31	37.31	36.53	36.99	7,408,005	+0.42(+1.14%)
Apr 24, 2001	37.05	37.30	36.54	36.58	11,198,163	-1.42(-3.73%)
Apr 23, 2001	38.00	38.48	37.71	37.99	7,509,912	+0.24(+0.64%)
Apr 20, 2001	38.32	38.33	37.53	37.75	9,953,633	-0.58(-1.50%)
Apr 19, 2001	37.77	38.49	37.74	38.33	9,646,952	-0.17(-0.44%)
Apr 18, 2001	36.47	38.65	36.23	38.50	17,802,140	+2.55(+7.09%)
Apr 17, 2001	35.71	36.09	35.42	35.95	8,835,803	+0.14(+0.39%)
Apr 16, 2001	36.28	36.66	35.56	35.81	9,251,788	-0.47(-1.31%)
Apr 12, 2001	35.59	36.28	34.61	36.28	13,522,992	-0.39(-1.06%)
Apr 11, 2001	36.58	37.01	35.96	36.67	9,519,979	-0.45(-1.20%)
Apr 10, 2001	37.34	37.70	37.07	37.12	9,569,563	+0.39(+1.07%)
Apr 09, 2001	37.64	37.81	36.36	36.72	9,981,576	-0.69(-1.83%)
Apr 06, 2001	36.50	37.47	36.15	37.41	10,457,006	+0.51(+1.38%)
Apr 05, 2001	36.91	37.01	36.51	36.90	10,670,135	+0.49(+1.34%)
Apr 04, 2001	35.57	36.80	35.55	36.41	10,905,864	+0.50(+1.38%)
Apr 03, 2001	37.12	37.23	35.61	35.91	11,905,761	-1.06(-2.86%)
Apr 02, 2001	36.50	37.22	36.14	36.97	10,187,856	+0.10(+0.28%)
Mar 30, 2001	37.31	37.41	36.14	36.87	11,380,199	-0.09(-0.24%)
Mar 29, 2001	36.39	36.98	35.35	36.96	10,620,825	+0.70(+1.93%)
Mar 28, 2001	36.50	36.60	35.26	36.26	9,418,072	-0.46(-1.25%)
Mar 27, 2001	36.21	36.80	35.88	36.72	13,402,456	+0.50(+1.39%)
Mar 26, 2001	35.70	36.36	35.26	36.21	9,371,364	+1.48(+4.27%)
Mar 23, 2001	33.47	34.98	33.00	34.73	11,344,038	+0.48(+1.41%)
Mar 22, 2001	34.50	34.61	33.52	34.25	16,318,732	-1.02(-2.90%)
Mar 21, 2001	34.90	36.34	34.52	35.27	11,405,539	+0.31(+0.90%)
Mar 20, 2001	34.58	36.12	34.58	34.96	13,745,983	+0.37(+1.06%)
Mar 19, 2001	34.31	34.82	34.09	34.59	8,020,818	+0.33(+0.96%)
Mar 16, 2001	34.93	34.93	33.99	34.26	18,984,074	-0.67(-1.92%)
Mar 15, 2001	34.57	35.40	33.99	34.93	10,286,202	+0.47(+1.38%)
Mar 14, 2001	34.39	35.02	33.97	34.46	11,709,617	-1.17(-3.28%)
Mar 13, 2001	35.77	35.99	34.32	35.63	10,901,755	+0.36(+1.01%)
Mar 12, 2001	36.69	36.69	35.12	35.27	7,862,478	-1.80(-4.86%)
Mar 09, 2001	37.82	37.82	36.58	37.07	7,624,558	-0.64(-1.68%)
Mar 08, 2001	37.89	37.89	37.07	37.71	8,265,451	+0.69(+1.87%)
Mar 07, 2001	36.54	37.20	36.45	37.01	7,423,756	+0.84(+2.32%)
Mar 06, 2001	36.14	36.47	35.70	36.18	6,981,199	+0.86(+2.44%)
Mar 05, 2001	35.73	36.17	35.04	35.31	6,257,027	-0.40(-1.12%)
Mar 02, 2001	35.04	36.28	34.68	35.72	8,865,389	+0.42(+1.20%)
Mar 01, 2001	35.96	36.41	35.04	35.29	11,906,720	-1.28(-3.49%)
Feb 28, 2001	37.41	37.45	35.80	36.57	10,612,880	-0.66(-1.76%)
Feb 27, 2001	37.67	37.85	36.15	37.23	9,652,979	-0.06(-0.16%)
Feb 26, 2001	37.18	37.50	36.83	37.28	8,300,789	+0.58(+1.57%)
Feb 23, 2001	36.50	37.09	35.08	36.71	11,069,546	+0.42(+1.17%)
Feb 22, 2001	37.23	37.23	35.74	36.28	12,538,847	-0.37(-1.02%)
Feb 21, 2001	38.37	38.66	36.54	36.66	11,182,685	-2.33(-5.97%)
Feb 20, 2001	38.11	39.64	37.96	38.99	12,788,410	+0.76(+1.99%)
Feb 16, 2001	37.82	38.91	37.64	38.23	9,121,527	+0.26(+0.69%)
Feb 15, 2001	38.95	39.02	37.71	37.96	10,460,019	-0.73(-1.89%)
Feb 14, 2001	39.68	39.68	38.69	38.69	6,978,734	-0.80(-2.03%)
Feb 13, 2001	38.73	39.77	37.99	39.50	10,167,721	+0.47(+1.22%)
Feb 12, 2001	37.23	39.04	37.20	39.02	9,981,850	+2.23(+6.05%)
Feb 09, 2001	38.19	38.95	36.67	36.80	10,836,419	-1.39(-3.63%)
Feb 08, 2001	39.83	40.01	37.64	38.18	10,913,671	-1.72(-4.32%)
Feb 07, 2001	38.85	39.94	38.84	39.91	6,750,538	+1.07(+2.74%)
Feb 06, 2001	38.99	39.78	38.58	38.84	7,388,281	-0.47(-1.19%)
Feb 05, 2001	40.15	40.31	38.91	39.31	7,676,196	-0.67(-1.68%)
Feb 02, 2001	40.86	40.87	39.53	39.98	6,937,642	-0.69(-1.69%)
Feb 01, 2001	41.47	41.47	39.77	40.67	14,224,975	-0.80(-1.94%)
Jan 31, 2001	39.57	41.61	39.45	41.47	14,858,882	+2.21(+5.64%)
Jan 30, 2001	39.58	39.61	38.81	39.26	7,018,730	-0.31(-0.79%)
Jan 29, 2001	39.20	39.90	39.20	39.57	7,005,032	+0.42(+1.06%)
Jan 26, 2001	40.11	40.11	38.74	39.15	7,165,564	-0.27(-0.69%)
Jan 25, 2001	39.38	40.98	38.65	39.42	12,410,915	+0.37(+0.93%)
Jan 24, 2001	39.02	39.15	38.19	39.06	10,676,573	+0.09(+0.22%)
Jan 23, 2001	38.69	39.38	38.37	38.97	6,742,046	+0.60(+1.56%)
Jan 22, 2001	38.10	39.20	37.96	38.37	10,696,023	+1.28(+3.44%)
Jan 19, 2001	38.01	38.47	36.83	37.10	12,279,832	-1.64(-4.24%)
Jan 18, 2001	39.02	39.79	38.65	38.74	9,426,838	-0.64(-1.63%)
Jan 17, 2001	39.83	39.88	39.10	39.38	10,707,528	-0.55(-1.37%)
Jan 16, 2001	39.02	40.02	38.83	39.93	11,413,209	+1.28(+3.31%)
Jan 12, 2001	37.96	39.24	37.69	38.65	10,030,612	+0.73(+1.93%)
Jan 11, 2001	37.92	38.69	37.10	37.92	9,182,343	+0.18(+0.48%)
Jan 10, 2001	37.19	38.01	36.87	37.74	13,672,840	-0.77(-2.01%)
Jan 09, 2001	39.06	39.97	38.33	38.51	9,877,477	-0.87(-2.21%)
Jan 08, 2001	38.69	40.02	38.61	39.38	11,564,974	+0.00(+0.00%)
Jan 05, 2001	41.71	41.71	38.88	39.38	13,443,000	-1.64(-4.00%)
Jan 04, 2001	41.61	42.48	40.80	41.02	18,920,792	-1.64(-3.85%)
Jan 03, 2001	39.06	42.89	38.65	42.67	27,341,160	+3.33(+8.46%)
Jan 02, 2001	38.79	40.20	38.47	39.34	12,074,922	+0.55(+1.41%)
Dec 29, 2000	38.47	40.15	38.47	38.79	9,017,702	+0.14(+0.36%)
Dec 28, 2000	38.33	39.42	38.33	38.65	5,615,586	+0.28(+0.72%)
Dec 27, 2000	37.01	39.02	36.64	38.37	11,268,292	+1.41(+3.81%)
Dec 26, 2000	38.15	38.33	35.77	36.96	8,247,918	-1.37(-3.56%)
Dec 22, 2000	37.78	38.51	37.15	38.33	10,254,561	+0.55(+1.45%)
Dec 21, 2000	36.14	38.15	36.00	37.78	12,848,404	+2.05(+5.74%)
Dec 20, 2000	35.04	36.32	34.27	35.73	11,348,147	+0.69(+1.96%)
Dec 19, 2000	36.96	37.42	34.77	35.04	12,510,083	-1.87(-5.06%)
Dec 18, 2000	36.87	37.37	35.91	36.91	9,543,538	+0.50(+1.36%)
Dec 15, 2000	36.14	37.15	36.14	36.42	18,003,900	-0.86(-2.31%)
Dec 14, 2000	36.73	37.46	36.46	37.28	9,930,074	+0.55(+1.49%)
Dec 13, 2000	37.92	38.51	36.55	36.73	8,989,897	-1.15(-3.03%)
Dec 12, 2000	36.87	38.06	36.37	37.88	11,433,755	+0.37(+0.97%)
Dec 11, 2000	39.15	39.29	37.10	37.51	15,888,091	-2.23(-5.62%)
Dec 08, 2000	40.20	40.43	39.24	39.75	9,424,921	-0.41(-1.02%)
Dec 07, 2000	40.20	40.84	39.83	40.15	10,477,963	+0.14(+0.35%)
Dec 06, 2000	39.88	40.80	38.92	40.02	14,662,601	-0.32(-0.80%)
Dec 05, 2000	39.29	40.38	38.88	40.34	14,218,948	+1.05(+2.68%)
Dec 04, 2000	37.19	39.29	36.78	39.29	18,363,042	+1.91(+5.12%)
Dec 01, 2000	38.42	38.51	37.01	37.37	14,691,365	-0.73(-1.92%)
Nov 30, 2000	37.60	38.10	36.78	38.10	15,903,980	+0.23(+0.60%)
Nov 29, 2000	35.96	37.88	35.91	37.88	13,566,686	+2.10(+5.88%)
Nov 28, 2000	35.59	37.15	35.09	35.77	13,411,086	-0.23(-0.63%)
Nov 27, 2000	34.27	36.37	34.23	36.00	14,588,362	+3.01(+9.12%)
Nov 24, 2000	33.54	33.72	32.63	32.99	4,771,974	-0.50(-1.50%)
Nov 22, 2000	34.45	34.54	33.50	33.50	6,779,028	-0.91(-2.65%)
Nov 21, 2000	35.14	35.41	33.95	34.41	6,018,695	-0.55(-1.57%)
Nov 20, 2000	35.50	35.50	34.72	34.96	6,005,135	-0.50(-1.40%)
Nov 17, 2000	35.41	36.18	34.77	35.45	8,410,504	+0.23(+0.64%)
Nov 16, 2000	35.59	35.91	35.14	35.23	7,581,685	-0.55(-1.53%)
Nov 15, 2000	34.04	36.05	33.86	35.77	11,847,685	+1.55(+4.52%)
Nov 14, 2000	34.50	35.36	34.13	34.23	11,690,578	+1.15(+3.46%)
Nov 13, 2000	31.39	33.17	31.07	33.08	15,059,683	+1.18(+3.71%)
Nov 10, 2000	32.85	32.85	31.53	31.90	20,432,418	-2.51(-7.30%)
Nov 09, 2000	35.09	35.14	33.72	34.41	11,041,740	-1.18(-3.32%)
Nov 08, 2000	35.77	37.15	35.50	35.59	10,443,446	-0.14(-0.39%)
Nov 07, 2000	35.77	36.50	35.04	35.73	9,782,144	-0.04(-0.12%)
Nov 06, 2000	35.27	36.05	34.36	35.77	9,971,851	+1.18(+3.42%)
Nov 03, 2000	35.36	35.87	34.17	34.59	11,318,424	-0.77(-2.19%)
Nov 02, 2000	33.58	36.50	33.22	35.36	28,559,800	+1.28(+3.75%)
Nov 01, 2000	33.95	35.09	33.68	34.09	31,878,090	+0.96(+2.89%)
Oct 31, 2000	32.26	33.44	32.12	33.13	20,135,326	+1.19(+3.73%)
Oct 30, 2000	31.67	32.08	31.49	31.94	18,092,384	+0.37(+1.16%)
Oct 27, 2000	31.71	32.22	31.58	31.58	17,200,284	-0.14(-0.44%)
Oct 26, 2000	33.50	33.54	31.67	31.71	20,495,562	-1.83(-5.44%)
Oct 25, 2000	35.36	35.36	33.31	33.54	11,493,475	-1.78(-5.04%)
Oct 24, 2000	34.72	35.41	34.50	35.32	8,103,138	+0.78(+2.26%)
Oct 23, 2000	33.99	34.90	33.26	34.54	8,262,163	+0.55(+1.61%)
Oct 20, 2000	34.23	34.54	33.63	33.99	9,800,361	-0.91(-2.61%)
Oct 19, 2000	33.99	35.00	33.68	34.90	8,635,413	+0.77(+2.27%)
Oct 18, 2000	33.54	34.31	32.77	34.13	8,428,037	+0.55(+1.63%)
Oct 17, 2000	34.72	35.00	33.36	33.58	8,593,499	-0.96(-2.77%)
Oct 16, 2000	33.04	34.82	32.99	34.54	9,729,136	+1.69(+5.13%)
Oct 13, 2000	31.85	32.95	31.85	32.85	12,824,434	+0.64(+1.97%)
Oct 12, 2000	30.66	32.63	30.25	32.22	26,634,930	-0.86(-2.60%)
Oct 11, 2000	33.68	33.86	32.77	33.08	11,493,886	-0.78(-2.31%)
Oct 10, 2000	33.54	34.09	33.13	33.86	9,156,592	+0.91(+2.77%)
Oct 09, 2000	33.36	33.90	32.95	32.95	8,267,505	-0.27(-0.81%)
Oct 06, 2000	33.50	33.50	32.58	33.22	15,287,194	-0.41(-1.22%)
Oct 05, 2000	33.86	34.13	33.40	33.63	11,963,016	-0.05(-0.15%)
Oct 04, 2000	33.36	34.96	33.22	33.68	15,187,615	+0.23(+0.70%)
Oct 03, 2000	33.72	33.86	32.22	33.44	22,673,146	-0.32(-0.95%)
Oct 02, 2000	35.18	35.50	33.17	33.77	15,309,657	-1.37(-3.91%)
Sep 29, 2000	35.41	36.14	35.04	35.14	10,320,171	-0.31(-0.89%)
Sep 28, 2000	35.36	36.42	35.04	35.45	11,152,551	+0.31(+0.89%)
Sep 27, 2000	34.77	35.32	34.41	35.14	10,388,520	+0.55(+1.58%)
Sep 26, 2000	36.09	36.09	34.23	34.59	12,894,837	-1.18(-3.31%)
Sep 25, 2000	36.96	37.01	35.73	35.77	7,491,558	-1.10(-2.97%)
Sep 22, 2000	37.92	37.92	36.18	36.87	9,217,956	+0.37(+1.00%)
Sep 21, 2000	35.55	37.51	35.50	36.50	11,846,178	+1.10(+3.09%)
Sep 20, 2000	36.46	36.50	35.09	35.41	13,538,607	-1.01(-2.77%)
Sep 19, 2000	36.96	37.15	35.96	36.42	11,746,462	-0.91(-2.44%)
Sep 18, 2000	37.23	38.47	36.96	37.33	7,139,676	-0.64(-1.67%)
Sep 15, 2000	38.19	38.65	37.56	37.96	11,114,199	-0.36(-0.95%)
Sep 14, 2000	39.15	39.15	37.88	38.33	6,454,815	-1.01(-2.56%)
Sep 13, 2000	39.61	39.75	38.69	39.34	6,824,640	-0.09(-0.22%)
Sep 12, 2000	39.10	39.88	38.65	39.42	8,700,064	-0.28(-0.70%)
Sep 11, 2000	38.51	39.97	38.47	39.70	13,487,927	+1.64(+4.32%)
Sep 08, 2000	37.60	38.42	37.23	38.06	10,109,782	+0.82(+2.22%)
Sep 07, 2000	37.37	38.01	36.87	37.23	11,506,898	+0.73(+2.00%)
Sep 06, 2000	36.69	37.33	36.42	36.50	11,383,212	+0.18(+0.50%)
Sep 05, 2000	35.73	36.64	35.63	36.32	11,001,060	+0.73(+2.05%)
Sep 01, 2000	34.72	35.87	34.59	35.59	10,495,221	+0.82(+2.35%)
Aug 31, 2000	35.27	35.59	34.41	34.77	16,764,987	-0.59(-1.67%)
Aug 30, 2000	35.69	35.77	35.04	35.36	11,175,014	-0.73(-2.02%)
Aug 29, 2000	36.14	36.46	35.69	36.09	7,763,584	-0.04(-0.12%)
Aug 28, 2000	36.55	36.96	35.50	36.14	9,594,903	-0.73(-1.98%)
Aug 25, 2000	36.23	36.87	35.96	36.87	6,685,750	+0.77(+2.14%)
Aug 24, 2000	36.32	36.60	35.77	36.09	6,809,436	+0.23(+0.63%)
Aug 23, 2000	36.32	36.64	35.82	35.87	9,422,181	+0.00(+0.00%)
Aug 22, 2000	35.77	36.50	35.45	35.87	10,425,503	+0.09(+0.27%)
Aug 21, 2000	35.96	36.32	34.41	35.77	19,386,498	-1.37(-3.69%)
Aug 18, 2000	36.28	37.15	36.18	37.15	10,073,621	+0.64(+1.76%)
Aug 17, 2000	36.18	36.83	35.50	36.50	9,321,370	+0.04(+0.12%)
Aug 16, 2000	37.05	37.15	35.59	36.46	18,918,054	-1.18(-3.14%)
Aug 15, 2000	37.88	38.37	37.42	37.64	10,895,728	-0.96(-2.50%)
Aug 14, 2000	38.15	38.74	38.06	38.61	8,265,451	+0.55(+1.44%)
Aug 11, 2000	37.56	38.24	37.33	38.06	10,322,773	+0.82(+2.22%)
Aug 10, 2000	38.79	38.88	37.01	37.23	16,958,392	-1.92(-4.90%)
Aug 09, 2000	39.47	39.97	38.65	39.15	24,314,074	-2.92(-6.94%)
Aug 08, 2000	41.21	42.07	40.20	42.07	8,033,831	+1.83(+4.53%)
Aug 07, 2000	38.79	40.84	38.69	40.25	7,681,538	+1.60(+4.14%)
Aug 04, 2000	39.47	39.47	38.51	38.65	8,004,382	-0.69(-1.74%)
Aug 03, 2000	41.25	41.25	39.02	39.34	11,278,565	-0.13(-0.33%)
Aug 02, 2000	39.79	40.20	39.29	39.47	9,228,502	-0.32(-0.81%)
Aug 01, 2000	39.42	40.11	38.69	39.79	12,407,353	-0.55(-1.36%)
Jul 31, 2000	42.99	42.99	39.61	40.34	10,323,184	-2.51(-5.86%)
Jul 28, 2000	43.67	43.76	41.80	42.85	7,193,643	-1.00(-2.28%)
Jul 27, 2000	43.35	44.03	43.07	43.85	6,502,755	+0.96(+2.23%)
Jul 26, 2000	42.48	43.90	42.48	42.89	10,030,886	-0.32(-0.74%)
Jul 25, 2000	41.98	43.30	41.84	43.21	5,647,501	+1.28(+3.05%)
Jul 24, 2000	43.07	43.21	41.75	41.94	6,915,863	-1.64(-3.77%)
Jul 21, 2000	44.03	44.17	43.26	43.58	5,357,805	-0.23(-0.52%)
Jul 20, 2000	43.76	44.40	43.48	43.80	6,835,735	+0.00(+0.00%)
Jul 19, 2000	43.94	44.17	43.35	43.80	5,122,760	-0.04(-0.10%)
Jul 18, 2000	44.49	44.63	43.62	43.85	4,921,822	-0.48(-1.09%)
Jul 17, 2000	44.03	44.72	43.53	44.33	6,315,925	+0.89(+2.05%)
Jul 14, 2000	43.67	44.49	43.35	43.44	5,734,204	+0.27(+0.63%)
Jul 13, 2000	44.17	44.67	43.17	43.17	5,895,420	-1.37(-3.07%)
Jul 12, 2000	45.31	45.40	44.26	44.53	7,993,150	-0.73(-1.61%)
Jul 11, 2000	44.58	45.81	44.40	45.26	8,083,962	+0.55(+1.22%)
Jul 10, 2000	44.81	45.95	44.31	44.72	11,280,757	-0.23(-0.50%)
Jul 07, 2000	42.30	45.31	41.84	44.94	14,403,038	+2.96(+7.06%)
Jul 06, 2000	42.30	42.67	41.48	41.98	7,892,612	+0.37(+0.88%)
Jul 05, 2000	41.84	42.30	41.29	41.61	7,047,631	+0.09(+0.21%)
Jul 03, 2000	41.80	41.89	40.98	41.53	3,535,800	-0.55(-1.30%)
Jun 30, 2000	39.52	42.15	39.47	42.07	10,441,939	+2.56(+6.47%)
Jun 29, 2000	40.38	40.43	39.10	39.52	7,247,747	-1.35(-3.30%)
Jun 28, 2000	41.25	41.75	40.66	40.87	6,610,826	-0.61(-1.46%)
Jun 27, 2000	39.52	41.94	39.24	41.48	8,981,131	+2.23(+5.69%)
Jun 26, 2000	39.56	39.93	39.24	39.24	5,379,309	+0.00(+0.00%)
Jun 23, 2000	39.20	39.75	38.61	39.24	8,595,006	+0.91(+2.38%)
Jun 22, 2000	38.74	39.02	37.88	38.33	7,769,337	-1.05(-2.67%)
Jun 21, 2000	39.83	39.83	38.97	39.38	5,878,025	-0.41(-1.03%)
Jun 20, 2000	39.61	39.93	38.79	39.79	8,308,597	+0.09(+0.22%)
Jun 19, 2000	39.20	40.15	38.56	39.70	8,222,030	+0.37(+0.93%)
Jun 16, 2000	39.97	40.98	38.88	39.34	13,115,363	-1.18(-2.92%)
Jun 15, 2000	40.20	41.02	40.02	40.52	7,784,952	+0.27(+0.67%)
Jun 14, 2000	40.11	40.66	39.52	40.25	9,164,262	+0.09(+0.24%)
Jun 13, 2000	38.01	40.15	37.69	40.15	10,564,255	+1.64(+4.27%)
Jun 12, 2000	39.42	39.70	37.83	38.51	11,087,078	-0.91(-2.31%)
Jun 09, 2000	41.94	42.34	39.38	39.42	9,978,151	-2.10(-5.06%)
Jun 08, 2000	42.21	42.34	41.11	41.53	5,471,765	-0.73(-1.73%)
Jun 07, 2000	42.16	43.12	42.16	42.26	4,694,311	-0.27(-0.64%)
Jun 06, 2000	42.94	42.94	42.16	42.53	6,081,840	-0.77(-1.79%)
Jun 05, 2000	43.30	43.62	42.89	43.30	5,972,810	+0.18(+0.42%)
Jun 02, 2000	42.99	43.85	42.39	43.12	9,715,028	+1.50(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.