Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	30.85	30.94	29.63	29.76	8,114,733	-1.06(-3.43%)
Feb 27, 2001	30.35	31.09	30.08	30.81	8,172,394	+0.16(+0.53%)
Feb 26, 2001	30.47	30.67	29.63	30.65	8,675,850	+0.20(+0.67%)
Feb 23, 2001	30.31	30.63	29.50	30.45	7,297,022	+0.27(+0.90%)
Feb 22, 2001	29.82	30.29	28.41	30.18	12,904,649	+0.36(+1.21%)
Feb 21, 2001	30.70	31.07	29.66	29.82	7,064,317	-1.36(-4.37%)
Feb 20, 2001	32.07	32.16	30.58	31.18	7,302,921	-0.84(-2.63%)
Feb 16, 2001	31.82	32.20	31.36	32.02	6,328,451	+0.24(+0.77%)
Feb 15, 2001	31.91	32.05	31.40	31.78	5,531,385	+0.15(+0.47%)
Feb 14, 2001	31.87	31.95	31.32	31.63	5,550,114	-0.09(-0.30%)
Feb 13, 2001	32.56	32.89	31.40	31.72	7,150,439	-0.90(-2.76%)
Feb 12, 2001	31.91	32.69	31.91	32.62	5,128,649	+0.73(+2.30%)
Feb 09, 2001	32.48	32.54	31.84	31.89	5,049,164	-0.05(-0.15%)
Feb 08, 2001	31.53	32.79	31.51	31.94	8,008,999	+0.50(+1.57%)
Feb 07, 2001	32.11	32.65	30.85	31.44	9,972,686	-0.42(-1.32%)
Feb 06, 2001	32.83	32.83	31.74	31.86	7,507,607	-0.96(-2.93%)
Feb 05, 2001	32.71	33.27	32.52	32.83	5,213,444	+0.20(+0.62%)
Feb 02, 2001	32.20	33.87	32.14	32.62	11,210,682	+0.42(+1.31%)
Feb 01, 2001	31.94	32.44	31.94	32.20	7,633,102	+0.26(+0.83%)
Jan 31, 2001	32.41	32.89	31.19	31.94	11,480,401	-0.55(-1.69%)
Jan 30, 2001	31.87	32.62	31.70	32.49	11,753,512	+0.20(+0.63%)
Jan 29, 2001	32.07	32.77	32.04	32.28	9,548,125	+0.67(+2.12%)
Jan 26, 2001	31.45	31.95	31.11	31.61	10,243,880	+0.16(+0.52%)
Jan 25, 2001	31.95	32.29	31.19	31.45	11,136,358	+0.09(+0.28%)
Jan 24, 2001	32.21	32.21	30.89	31.36	17,503,446	-0.17(-0.54%)
Jan 23, 2001	31.36	32.13	31.19	31.53	26,125,618	+1.02(+3.33%)
Jan 22, 2001	33.15	33.31	29.97	30.52	19,751,598	-2.45(-7.45%)
Jan 19, 2001	33.65	33.82	31.91	32.97	10,433,229	-0.68(-2.02%)
Jan 18, 2001	34.33	34.37	33.27	33.65	6,638,724	+0.12(+0.36%)
Jan 17, 2001	33.61	33.95	33.19	33.53	10,316,287	+0.77(+2.34%)
Jan 16, 2001	32.51	33.19	32.17	32.76	7,312,801	+0.25(+0.77%)
Jan 12, 2001	33.19	33.19	31.83	32.51	9,166,625	+0.04(+0.13%)
Jan 11, 2001	31.57	32.93	31.27	32.47	10,543,535	+0.81(+2.55%)
Jan 10, 2001	31.70	32.55	31.36	31.66	13,861,423	-0.17(-0.53%)
Jan 09, 2001	33.23	33.57	31.32	31.83	12,859,524	-1.36(-4.09%)
Jan 08, 2001	35.18	35.18	32.97	33.19	11,334,407	-1.78(-5.08%)
Jan 05, 2001	36.11	36.15	34.24	34.96	8,202,772	-1.78(-4.85%)
Jan 04, 2001	38.35	38.52	36.45	36.75	10,600,900	-1.19(-3.13%)
Jan 03, 2001	34.92	38.69	34.88	37.93	11,570,799	+2.67(+7.58%)
Jan 02, 2001	36.96	37.09	34.96	35.26	5,672,070	-1.99(-5.35%)
Dec 29, 2000	36.96	37.59	36.88	37.26	5,654,226	+0.64(+1.74%)
Dec 28, 2000	36.79	36.96	36.28	36.62	4,601,893	+0.55(+1.52%)
Dec 27, 2000	36.75	36.96	36.07	36.07	9,249,944	-0.04(-0.11%)
Dec 26, 2000	36.24	36.41	35.68	36.11	5,005,366	+0.04(+0.11%)
Dec 22, 2000	35.94	36.54	35.64	36.07	5,574,593	+0.43(+1.20%)
Dec 21, 2000	35.94	35.94	34.92	35.64	7,886,748	+0.76(+2.18%)
Dec 20, 2000	37.26	37.30	34.54	34.88	9,435,607	-2.37(-6.37%)
Dec 19, 2000	38.73	39.25	36.88	37.26	6,911,983	-1.23(-3.19%)
Dec 18, 2000	37.55	39.29	37.51	38.48	7,140,116	+1.44(+3.90%)
Dec 15, 2000	37.42	37.59	36.36	37.04	8,171,214	-0.56(-1.48%)
Dec 14, 2000	38.31	38.35	36.96	37.59	6,181,573	-0.72(-1.88%)
Dec 13, 2000	38.27	39.37	38.14	38.31	5,134,106	+0.21(+0.55%)
Dec 12, 2000	38.14	38.39	37.55	38.10	3,286,919	-0.21(-0.55%)
Dec 11, 2000	37.76	38.61	37.51	38.31	4,870,580	+1.15(+3.08%)
Dec 08, 2000	36.62	37.89	36.62	37.17	4,894,322	+0.93(+2.56%)
Dec 07, 2000	36.62	37.17	36.11	36.24	4,393,668	-0.21(-0.58%)
Dec 06, 2000	36.54	38.06	36.28	36.45	6,450,407	-0.17(-0.46%)
Dec 05, 2000	36.28	37.30	35.56	36.62	8,870,508	+1.36(+3.85%)
Dec 04, 2000	36.41	36.45	34.84	35.26	9,732,755	-1.53(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.