Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	2.740	2.749	2.691	2.709	452,226	-0.03(-1.18%)
Dec 28, 2001	2.727	2.828	2.727	2.741	584,449	+0.02(+0.59%)
Dec 27, 2001	2.745	2.745	2.689	2.725	666,301	-0.01(-0.39%)
Dec 26, 2001	2.718	2.763	2.711	2.736	235,927	+0.04(+1.33%)
Dec 24, 2001	2.718	2.736	2.700	2.700	351,114	-0.01(-0.46%)
Dec 21, 2001	2.691	2.745	2.664	2.713	1,036,675	+0.06(+2.10%)
Dec 20, 2001	2.646	2.727	2.646	2.657	442,596	+0.03(+1.10%)
Dec 19, 2001	2.709	2.727	2.628	2.628	452,966	-0.07(-2.67%)
Dec 18, 2001	2.628	2.745	2.610	2.700	541,856	+0.05(+2.04%)
Dec 17, 2001	2.653	2.716	2.623	2.646	580,745	-0.01(-0.27%)
Dec 14, 2001	2.592	2.653	2.574	2.653	560,745	+0.08(+3.08%)
Dec 13, 2001	2.642	2.709	2.574	2.574	530,374	-0.05(-2.05%)
Dec 12, 2001	2.673	2.686	2.583	2.628	479,633	-0.04(-1.68%)
Dec 11, 2001	2.655	2.700	2.650	2.673	1,209,639	+0.02(+0.75%)
Dec 10, 2001	2.698	2.698	2.612	2.653	1,110,379	-0.05(-1.73%)
Dec 07, 2001	2.700	2.731	2.677	2.700	1,392,233	+0.00(+0.00%)
Dec 06, 2001	2.675	2.709	2.675	2.700	955,193	+0.04(+1.63%)
Dec 05, 2001	2.592	2.691	2.579	2.657	1,114,083	+0.07(+2.79%)
Dec 04, 2001	2.601	2.601	2.558	2.585	784,080	+0.01(+0.49%)
Dec 03, 2001	2.698	2.698	2.538	2.572	1,043,712	-0.13(-4.67%)
Nov 30, 2001	2.754	2.763	2.669	2.698	971,119	-0.05(-1.96%)
Nov 29, 2001	2.776	2.776	2.655	2.752	750,747	-0.02(-0.84%)
Nov 28, 2001	2.880	2.880	2.776	2.776	336,299	-0.13(-4.58%)
Nov 27, 2001	2.934	2.966	2.909	2.909	232,964	-0.06(-2.00%)
Nov 26, 2001	2.961	3.015	2.927	2.968	304,817	-0.01(-0.24%)
Nov 23, 2001	2.934	3.006	2.934	2.975	226,298	+0.09(+2.99%)
Nov 21, 2001	2.943	2.970	2.885	2.889	279,631	-0.08(-2.79%)
Nov 20, 2001	2.972	2.972	2.873	2.972	974,082	-0.08(-2.77%)
Nov 19, 2001	2.799	3.056	2.799	3.056	601,856	+0.25(+8.92%)
Nov 16, 2001	2.799	2.862	2.754	2.806	301,113	-0.02(-0.70%)
Nov 15, 2001	2.871	2.934	2.781	2.826	402,595	-0.04(-1.57%)
Nov 14, 2001	2.781	2.871	2.758	2.871	435,188	+0.06(+2.31%)
Nov 13, 2001	2.727	2.806	2.723	2.806	381,114	+0.06(+2.30%)
Nov 12, 2001	2.682	2.817	2.668	2.743	323,706	+0.05(+1.87%)
Nov 09, 2001	2.617	2.713	2.617	2.693	127,778	+0.06(+2.19%)
Nov 08, 2001	2.702	2.732	2.614	2.635	702,228	-0.08(-2.79%)
Nov 07, 2001	2.691	2.713	2.666	2.711	118,519	+0.03(+1.07%)
Nov 06, 2001	2.619	2.682	2.619	2.682	339,632	+0.00(+0.00%)
Nov 05, 2001	2.646	2.698	2.617	2.682	288,891	-0.06(-2.10%)
Nov 02, 2001	2.556	2.740	2.542	2.740	760,376	+0.13(+4.97%)
Nov 01, 2001	2.633	2.673	2.547	2.610	484,078	-0.04(-1.56%)
Oct 31, 2001	2.552	2.682	2.552	2.651	438,151	+0.11(+4.25%)
Oct 30, 2001	2.646	2.646	2.538	2.543	205,557	-0.08(-3.22%)
Oct 29, 2001	2.754	2.763	2.628	2.628	307,409	-0.11(-4.01%)
Oct 26, 2001	2.738	2.799	2.734	2.738	300,372	-0.01(-0.26%)
Oct 25, 2001	2.691	2.758	2.682	2.745	514,819	+0.04(+1.33%)
Oct 24, 2001	2.790	2.792	2.709	2.709	311,484	-0.09(-3.28%)
Oct 23, 2001	2.745	2.878	2.745	2.801	214,075	+0.04(+1.37%)
Oct 22, 2001	2.741	2.819	2.720	2.763	304,817	+0.02(+0.79%)
Oct 19, 2001	2.736	2.790	2.713	2.741	250,372	-0.01(-0.46%)
Oct 18, 2001	2.718	2.826	2.698	2.754	620,375	+0.01(+0.39%)
Oct 17, 2001	2.702	2.770	2.702	2.743	366,299	+0.04(+1.40%)
Oct 16, 2001	2.720	2.745	2.702	2.705	222,224	-0.01(-0.46%)
Oct 15, 2001	2.700	2.740	2.682	2.718	341,113	+0.03(+1.27%)
Oct 12, 2001	2.799	2.799	2.657	2.684	583,338	-0.11(-3.93%)
Oct 11, 2001	2.696	2.844	2.696	2.794	387,781	+0.10(+3.61%)
Oct 10, 2001	2.637	2.698	2.624	2.696	325,187	+0.07(+2.81%)
Oct 09, 2001	2.592	2.653	2.592	2.623	504,819	+0.03(+1.18%)
Oct 08, 2001	2.484	2.673	2.484	2.592	754,080	+0.12(+4.73%)
Oct 05, 2001	2.520	2.540	2.450	2.475	405,558	-0.05(-1.93%)
Oct 04, 2001	2.394	2.585	2.394	2.524	248,520	+0.02(+0.86%)
Oct 03, 2001	2.331	2.637	2.331	2.502	1,764,459	+0.15(+6.51%)
Oct 02, 2001	2.322	2.423	2.297	2.349	1,243,714	+0.09(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.