Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	15.11	15.11	14.82	14.93	11,871,024	-0.26(-1.72%)
Apr 27, 2001	15.16	15.35	14.87	15.19	10,769,311	+0.03(+0.21%)
Apr 26, 2001	15.51	15.51	15.16	15.16	13,292,329	-0.42(-2.70%)
Apr 25, 2001	15.32	15.64	15.32	15.58	10,047,830	+0.26(+1.71%)
Apr 24, 2001	15.34	15.66	15.25	15.32	13,437,739	-0.02(-0.13%)
Apr 23, 2001	15.20	15.48	15.20	15.34	10,303,999	+0.15(+0.96%)
Apr 20, 2001	15.27	15.27	14.96	15.19	14,180,877	-0.16(-1.05%)
Apr 19, 2001	15.11	15.44	14.88	15.35	16,762,987	+0.24(+1.60%)
Apr 18, 2001	14.77	15.22	14.77	15.11	22,843,910	+0.34(+2.30%)
Apr 17, 2001	14.68	14.77	14.48	14.77	13,637,291	+0.09(+0.64%)
Apr 16, 2001	14.41	14.71	14.27	14.68	12,819,283	+0.27(+1.88%)
Apr 12, 2001	14.26	14.51	13.79	14.41	16,133,084	+0.14(+1.00%)
Apr 11, 2001	14.11	14.46	13.70	14.26	21,267,604	+0.16(+1.10%)
Apr 10, 2001	14.19	14.32	13.97	14.11	18,402,718	-0.08(-0.57%)
Apr 09, 2001	14.55	14.74	14.19	14.19	12,733,584	-0.36(-2.44%)
Apr 06, 2001	14.64	14.66	14.17	14.55	12,232,693	-0.10(-0.66%)
Apr 05, 2001	14.63	15.06	14.42	14.64	14,296,896	+0.02(+0.11%)
Apr 04, 2001	14.44	14.88	14.28	14.63	13,610,685	+0.19(+1.32%)
Apr 03, 2001	14.77	14.77	14.28	14.44	14,456,538	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.