Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	16.38	16.67	16.35	16.50	26,180,264	+0.01(+0.04%)
Jul 30, 2001	16.53	16.54	15.99	16.49	24,291,364	+0.14(+0.85%)
Jul 27, 2001	16.45	16.53	16.23	16.35	17,517,556	-0.03(-0.16%)
Jul 26, 2001	16.26	16.38	15.99	16.38	28,553,418	+0.12(+0.73%)
Jul 25, 2001	15.67	16.26	15.56	16.26	32,235,314	+0.59(+3.77%)
Jul 24, 2001	15.65	15.70	15.49	15.67	20,587,780	+0.02(+0.13%)
Jul 23, 2001	15.91	16.01	15.60	15.65	18,167,522	-0.37(-2.30%)
Jul 20, 2001	15.94	16.11	15.91	16.02	19,976,446	+0.01(+0.09%)
Jul 19, 2001	15.93	16.08	15.88	16.00	27,891,930	+0.07(+0.46%)
Jul 18, 2001	15.60	15.93	15.50	15.93	24,332,368	+0.19(+1.18%)
Jul 17, 2001	15.89	15.89	15.62	15.74	29,771,680	-0.04(-0.24%)
Jul 16, 2001	15.76	15.95	15.67	15.78	38,639,744	+0.17(+1.10%)
Jul 13, 2001	15.30	15.71	15.09	15.61	33,364,112	+0.31(+2.03%)
Jul 12, 2001	14.92	15.30	14.74	15.30	39,665,864	+0.89(+6.14%)
Jul 11, 2001	14.21	14.58	14.05	14.42	26,806,846	+0.40(+2.84%)
Jul 10, 2001	14.31	14.36	13.98	14.02	21,896,862	-0.22(-1.55%)
Jul 09, 2001	14.01	14.28	13.88	14.24	20,609,808	+0.27(+1.92%)
Jul 06, 2001	14.33	14.33	13.78	13.97	22,583,426	-0.37(-2.59%)
Jul 05, 2001	14.56	14.57	14.30	14.34	17,391,494	-0.18(-1.26%)
Jul 03, 2001	14.67	14.67	14.44	14.52	12,889,856	-0.16(-1.07%)
Jul 02, 2001	14.44	14.69	14.36	14.68	18,608,400	+0.28(+1.95%)
Jun 29, 2001	14.50	14.90	14.34	14.40	31,537,566	-0.17(-1.15%)
Jun 28, 2001	14.44	14.69	14.44	14.57	16,990,264	+0.26(+1.79%)
Jun 27, 2001	14.47	14.67	14.28	14.31	17,374,550	-0.18(-1.22%)
Jun 26, 2001	14.33	14.70	14.32	14.49	20,400,720	+0.03(+0.20%)
Jun 25, 2001	14.92	14.92	14.40	14.46	19,341,052	-0.29(-1.96%)
Jun 22, 2001	14.96	14.98	14.59	14.75	16,380,286	-0.14(-0.93%)
Jun 21, 2001	14.55	15.10	14.55	14.89	30,308,460	+0.19(+1.31%)
Jun 20, 2001	14.52	14.73	14.45	14.70	20,037,784	+0.28(+1.92%)
Jun 19, 2001	14.60	14.60	14.35	14.42	17,542,972	+0.10(+0.70%)
Jun 18, 2001	14.40	14.63	14.27	14.32	24,137,854	+0.11(+0.77%)
Jun 15, 2001	14.58	14.68	14.16	14.21	48,779,276	-0.40(-2.73%)
Jun 14, 2001	14.73	14.86	14.58	14.61	15,434,481	-0.19(-1.30%)
Jun 13, 2001	14.93	14.93	14.77	14.80	11,940,323	-0.12(-0.83%)
Jun 12, 2001	14.76	15.04	14.64	14.92	15,145,080	+0.10(+0.68%)
Jun 11, 2001	15.04	15.08	14.80	14.82	10,957,580	-0.23(-1.55%)
Jun 08, 2001	15.05	15.13	14.98	15.06	12,834,958	-0.02(-0.16%)
Jun 07, 2001	14.78	15.15	14.78	15.08	20,706,388	+0.10(+0.69%)
Jun 06, 2001	15.14	15.26	14.96	14.98	14,211,475	-0.16(-1.07%)
Jun 05, 2001	14.97	15.24	14.96	15.14	17,499,596	+0.09(+0.61%)
Jun 04, 2001	15.21	15.29	14.90	15.05	19,044,536	-0.22(-1.41%)
Jun 01, 2001	15.21	15.48	15.18	15.26	14,080,669	-0.01(-0.06%)
May 31, 2001	15.37	15.52	15.13	15.27	19,928,326	+0.08(+0.54%)
May 30, 2001	15.11	15.40	15.09	15.19	20,230,266	+0.08(+0.51%)
May 29, 2001	15.33	15.33	15.06	15.11	16,945,872	+0.00(+0.02%)
May 25, 2001	15.63	15.64	15.11	15.11	17,540,940	-0.50(-3.20%)
May 24, 2001	15.45	15.71	15.39	15.61	15,332,479	+0.11(+0.70%)
May 23, 2001	15.73	15.90	15.41	15.50	18,862,220	-0.30(-1.87%)
May 22, 2001	15.70	15.85	15.61	15.79	23,022,270	+0.09(+0.60%)
May 21, 2001	15.36	15.73	15.21	15.70	26,272,776	+0.34(+2.23%)
May 18, 2001	15.33	15.36	15.17	15.36	19,861,228	+0.08(+0.54%)
May 17, 2001	15.33	15.41	15.14	15.27	22,160,846	+0.03(+0.21%)
May 16, 2001	15.11	15.38	15.05	15.24	32,547,080	-0.10(-0.67%)
May 15, 2001	16.04	16.04	15.34	15.34	45,449,136	-0.69(-4.32%)
May 14, 2001	15.96	16.16	15.89	16.04	16,267,101	+0.07(+0.46%)
May 11, 2001	15.93	16.07	15.74	15.96	22,127,298	+0.20(+1.27%)
May 10, 2001	15.73	15.85	15.70	15.76	27,839,404	+0.54(+3.55%)
May 09, 2001	15.36	15.40	15.14	15.22	18,449,468	-0.12(-0.75%)
May 08, 2001	15.27	15.34	15.09	15.34	15,037,995	-0.02(-0.13%)
May 07, 2001	15.46	15.62	15.30	15.36	15,984,817	-0.29(-1.83%)
May 04, 2001	15.43	15.85	15.35	15.65	25,230,730	-0.02(-0.15%)
May 03, 2001	15.43	15.77	15.35	15.67	25,723,118	+0.01(+0.04%)
May 02, 2001	15.77	15.77	15.43	15.66	26,058,946	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.