Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	15.37	15.52	15.13	15.27	19,928,326	+0.08(+0.54%)
May 30, 2001	15.11	15.40	15.09	15.19	20,230,266	+0.08(+0.51%)
May 29, 2001	15.33	15.33	15.06	15.11	16,945,872	+0.00(+0.02%)
May 25, 2001	15.63	15.64	15.11	15.11	17,540,940	-0.50(-3.20%)
May 24, 2001	15.45	15.71	15.39	15.61	15,332,479	+0.11(+0.70%)
May 23, 2001	15.73	15.90	15.41	15.50	18,862,220	-0.30(-1.87%)
May 22, 2001	15.70	15.85	15.61	15.79	23,022,270	+0.09(+0.60%)
May 21, 2001	15.36	15.73	15.21	15.70	26,272,776	+0.34(+2.23%)
May 18, 2001	15.33	15.36	15.17	15.36	19,861,228	+0.08(+0.54%)
May 17, 2001	15.33	15.41	15.14	15.27	22,160,846	+0.03(+0.21%)
May 16, 2001	15.11	15.38	15.05	15.24	32,547,080	-0.10(-0.67%)
May 15, 2001	16.04	16.04	15.34	15.34	45,449,136	-0.69(-4.32%)
May 14, 2001	15.96	16.16	15.89	16.04	16,267,101	+0.07(+0.46%)
May 11, 2001	15.93	16.07	15.74	15.96	22,127,298	+0.20(+1.27%)
May 10, 2001	15.73	15.85	15.70	15.76	27,839,404	+0.54(+3.55%)
May 09, 2001	15.36	15.40	15.14	15.22	18,449,468	-0.12(-0.75%)
May 08, 2001	15.27	15.34	15.09	15.34	15,037,995	-0.02(-0.13%)
May 07, 2001	15.46	15.62	15.30	15.36	15,984,817	-0.29(-1.83%)
May 04, 2001	15.43	15.85	15.35	15.65	25,230,730	-0.02(-0.15%)
May 03, 2001	15.43	15.77	15.35	15.67	25,723,118	+0.01(+0.04%)
May 02, 2001	15.77	15.77	15.43	15.66	26,058,946	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.