Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	15.37	15.52	15.13	15.27	19,928,326	+0.08(+0.54%)
May 30, 2001	15.11	15.40	15.09	15.19	20,230,266	+0.08(+0.51%)
May 29, 2001	15.33	15.33	15.06	15.11	16,945,872	+0.00(+0.02%)
May 25, 2001	15.63	15.64	15.11	15.11	17,540,940	-0.50(-3.20%)
May 24, 2001	15.45	15.71	15.39	15.61	15,332,479	+0.11(+0.70%)
May 23, 2001	15.73	15.90	15.41	15.50	18,862,220	-0.30(-1.87%)
May 22, 2001	15.70	15.85	15.61	15.79	23,022,270	+0.09(+0.60%)
May 21, 2001	15.36	15.73	15.21	15.70	26,272,776	+0.34(+2.23%)
May 18, 2001	15.33	15.36	15.17	15.36	19,861,228	+0.08(+0.54%)
May 17, 2001	15.33	15.41	15.14	15.27	22,160,846	+0.03(+0.21%)
May 16, 2001	15.11	15.38	15.05	15.24	32,547,080	-0.10(-0.67%)
May 15, 2001	16.04	16.04	15.34	15.34	45,449,136	-0.69(-4.32%)
May 14, 2001	15.96	16.16	15.89	16.04	16,267,101	+0.07(+0.46%)
May 11, 2001	15.93	16.07	15.74	15.96	22,127,298	+0.20(+1.27%)
May 10, 2001	15.73	15.85	15.70	15.76	27,839,404	+0.54(+3.55%)
May 09, 2001	15.36	15.40	15.14	15.22	18,449,468	-0.12(-0.75%)
May 08, 2001	15.27	15.34	15.09	15.34	15,037,995	-0.02(-0.13%)
May 07, 2001	15.46	15.62	15.30	15.36	15,984,817	-0.29(-1.83%)
May 04, 2001	15.43	15.85	15.35	15.65	25,230,730	-0.02(-0.15%)
May 03, 2001	15.43	15.77	15.35	15.67	25,723,118	+0.01(+0.04%)
May 02, 2001	15.77	15.77	15.43	15.66	26,058,946	-0.12(-0.78%)
May 01, 2001	15.26	15.80	15.17	15.79	25,819,020	+0.52(+3.40%)
Apr 30, 2001	15.73	15.73	15.11	15.27	22,358,412	-0.32(-2.06%)
Apr 27, 2001	15.37	15.70	15.32	15.59	26,311,070	+0.47(+3.10%)
Apr 26, 2001	15.05	15.23	14.92	15.12	17,585,670	+0.17(+1.12%)
Apr 25, 2001	15.08	15.08	14.76	14.95	18,327,812	+0.17(+1.14%)
Apr 24, 2001	14.98	15.08	14.77	14.78	27,704,870	-0.57(-3.73%)
Apr 23, 2001	15.36	15.55	15.24	15.36	18,579,936	+0.10(+0.64%)
Apr 20, 2001	15.49	15.49	15.17	15.26	24,625,836	-0.23(-1.51%)
Apr 19, 2001	15.27	15.56	15.26	15.49	23,867,090	-0.07(-0.44%)
Apr 18, 2001	14.74	15.62	14.65	15.56	44,043,476	+1.03(+7.09%)
Apr 17, 2001	14.43	14.59	14.31	14.53	21,860,262	+0.06(+0.39%)
Apr 16, 2001	14.67	14.82	14.37	14.47	22,889,432	-0.19(-1.31%)
Apr 12, 2001	14.39	14.67	13.99	14.67	33,456,626	-0.16(-1.06%)
Apr 11, 2001	14.78	14.96	14.54	14.82	23,552,952	-0.18(-1.20%)
Apr 10, 2001	15.09	15.24	14.98	15.00	23,675,626	+0.16(+1.07%)
Apr 09, 2001	15.21	15.28	14.70	14.84	24,694,966	-0.28(-1.83%)
Apr 06, 2001	14.75	15.14	14.61	15.12	25,871,208	+0.21(+1.38%)
Apr 05, 2001	14.92	14.96	14.76	14.91	26,398,500	+0.20(+1.34%)
Apr 04, 2001	14.38	14.87	14.37	14.72	26,981,708	+0.20(+1.38%)
Apr 03, 2001	15.01	15.05	14.39	14.52	29,455,508	-0.43(-2.86%)
Apr 02, 2001	14.75	15.04	14.61	14.94	25,205,316	+0.04(+0.28%)
Mar 30, 2001	15.08	15.12	14.61	14.90	28,155,238	-0.04(-0.24%)
Mar 29, 2001	14.71	14.95	14.29	14.94	26,276,504	+0.28(+1.93%)
Mar 28, 2001	14.75	14.79	14.25	14.65	23,300,828	-0.19(-1.25%)
Mar 27, 2001	14.64	14.87	14.50	14.84	33,158,414	+0.20(+1.39%)
Mar 26, 2001	14.43	14.70	14.25	14.64	23,185,270	+0.60(+4.27%)
Mar 23, 2001	13.53	14.14	13.34	14.04	28,065,774	+0.19(+1.41%)
Mar 22, 2001	13.94	13.99	13.55	13.84	40,373,440	-0.41(-2.90%)
Mar 21, 2001	14.11	14.69	13.95	14.26	28,217,930	+0.13(+0.90%)
Mar 20, 2001	13.98	14.60	13.98	14.13	34,008,316	+0.15(+1.05%)
Mar 19, 2001	13.87	14.08	13.78	13.98	19,843,946	+0.13(+0.96%)
Mar 16, 2001	14.12	14.12	13.74	13.85	46,967,644	-0.27(-1.92%)
Mar 15, 2001	13.97	14.31	13.74	14.12	25,448,628	+0.19(+1.38%)
Mar 14, 2001	13.90	14.16	13.73	13.93	28,970,236	-0.47(-3.28%)
Mar 13, 2001	14.46	14.55	13.87	14.40	26,971,540	+0.14(+1.01%)
Mar 12, 2001	14.83	14.83	14.19	14.26	19,452,204	-0.73(-4.86%)
Mar 09, 2001	15.29	15.29	14.78	14.98	18,863,576	-0.26(-1.68%)
Mar 08, 2001	15.32	15.32	14.98	15.24	20,449,180	+0.28(+1.87%)
Mar 07, 2001	14.77	15.04	14.73	14.96	18,366,782	+0.34(+2.32%)
Mar 06, 2001	14.61	14.74	14.43	14.62	17,271,872	+0.35(+2.44%)
Mar 05, 2001	14.44	14.62	14.16	14.27	15,480,230	-0.16(-1.12%)
Mar 02, 2001	14.16	14.66	14.02	14.44	21,933,460	+0.17(+1.20%)
Mar 01, 2001	14.53	14.72	14.16	14.26	29,457,880	-0.52(-3.49%)
Feb 28, 2001	15.12	15.14	14.47	14.78	26,256,850	-0.27(-1.77%)
Feb 27, 2001	15.23	15.30	14.61	15.05	23,882,002	-0.02(-0.16%)
Feb 26, 2001	15.03	15.16	14.89	15.07	20,536,610	+0.23(+1.57%)
Feb 23, 2001	14.75	14.99	14.18	14.84	27,386,664	+0.17(+1.17%)
Feb 22, 2001	15.05	15.05	14.44	14.67	31,021,796	-0.15(-1.02%)
Feb 21, 2001	15.51	15.63	14.77	14.82	27,666,576	-0.94(-5.97%)
Feb 20, 2001	15.40	16.02	15.34	15.76	31,639,230	+0.31(+1.99%)
Feb 16, 2001	15.29	15.73	15.21	15.45	22,567,160	+0.11(+0.69%)
Feb 15, 2001	15.74	15.77	15.24	15.34	25,878,664	-0.30(-1.89%)
Feb 14, 2001	16.04	16.04	15.64	15.64	17,265,772	-0.32(-2.03%)
Feb 13, 2001	15.65	16.07	15.35	15.96	25,155,500	+0.19(+1.22%)
Feb 12, 2001	15.05	15.78	15.04	15.77	24,695,644	+0.90(+6.05%)
Feb 09, 2001	15.44	15.74	14.82	14.87	26,809,896	-0.56(-3.63%)
Feb 08, 2001	16.10	16.17	15.21	15.43	27,001,022	-0.70(-4.32%)
Feb 07, 2001	15.70	16.14	15.70	16.13	16,701,203	+0.43(+2.74%)
Feb 06, 2001	15.76	16.08	15.60	15.70	18,279,012	-0.19(-1.19%)
Feb 05, 2001	16.23	16.30	15.73	15.89	18,991,332	-0.27(-1.68%)
Feb 02, 2001	16.52	16.52	15.98	16.16	17,164,108	-0.28(-1.69%)
Feb 01, 2001	16.76	16.76	16.07	16.44	35,193,368	-0.32(-1.94%)
Jan 31, 2001	15.99	16.82	15.95	16.76	36,761,692	+0.89(+5.64%)
Jan 30, 2001	16.00	16.01	15.69	15.87	17,364,724	-0.13(-0.79%)
Jan 29, 2001	15.85	16.13	15.85	15.99	17,330,836	+0.17(+1.06%)
Jan 26, 2001	16.21	16.21	15.66	15.83	17,728,000	-0.11(-0.69%)
Jan 25, 2001	15.92	16.56	15.62	15.94	30,705,284	+0.15(+0.93%)
Jan 24, 2001	15.77	15.83	15.44	15.79	26,414,428	+0.04(+0.22%)
Jan 23, 2001	15.64	15.92	15.51	15.75	16,680,192	+0.24(+1.56%)
Jan 22, 2001	15.40	15.84	15.34	15.51	26,462,548	+0.52(+3.44%)
Jan 19, 2001	15.36	15.55	14.88	14.99	30,380,980	-0.66(-4.24%)
Jan 18, 2001	15.77	16.08	15.62	15.66	23,322,516	-0.26(-1.63%)
Jan 17, 2001	16.10	16.12	15.81	15.92	26,491,014	-0.22(-1.37%)
Jan 16, 2001	15.77	16.17	15.70	16.14	28,236,906	+0.52(+3.31%)
Jan 12, 2001	15.34	15.86	15.24	15.62	24,816,284	+0.30(+1.93%)
Jan 11, 2001	15.33	15.64	14.99	15.33	22,717,620	+0.07(+0.48%)
Jan 10, 2001	15.03	15.36	14.90	15.25	33,827,356	-0.31(-2.01%)
Jan 09, 2001	15.79	16.16	15.49	15.57	24,437,420	-0.35(-2.21%)
Jan 08, 2001	15.64	16.17	15.60	15.92	28,612,382	+0.00(+0.00%)
Jan 05, 2001	16.86	16.86	15.71	15.92	33,258,722	-0.66(-4.00%)
Jan 04, 2001	16.82	17.17	16.49	16.58	46,811,080	-0.66(-3.85%)
Jan 03, 2001	15.79	17.34	15.62	17.25	67,643,528	+1.35(+8.46%)
Jan 02, 2001	15.68	16.25	15.55	15.90	29,874,020	+0.22(+1.41%)
Dec 29, 2000	15.55	16.23	15.55	15.68	22,310,290	+0.06(+0.36%)
Dec 28, 2000	15.49	15.94	15.49	15.62	13,893,270	+0.11(+0.72%)
Dec 27, 2000	14.96	15.77	14.81	15.51	27,878,374	+0.57(+3.81%)
Dec 26, 2000	15.42	15.49	14.46	14.94	20,405,804	-0.55(-3.56%)
Dec 22, 2000	15.27	15.57	15.01	15.49	25,370,348	+0.22(+1.45%)
Dec 21, 2000	14.61	15.42	14.55	15.27	31,787,658	+0.83(+5.74%)
Dec 20, 2000	14.16	14.68	13.85	14.44	28,075,940	+0.28(+1.96%)
Dec 19, 2000	14.94	15.12	14.06	14.16	30,950,632	-0.76(-5.06%)
Dec 18, 2000	14.90	15.11	14.52	14.92	23,611,238	+0.20(+1.36%)
Dec 15, 2000	14.61	15.01	14.61	14.72	44,542,640	-0.35(-2.31%)
Dec 14, 2000	14.85	15.14	14.74	15.07	24,567,548	+0.22(+1.49%)
Dec 13, 2000	15.33	15.57	14.77	14.85	22,241,498	-0.46(-3.03%)
Dec 12, 2000	14.90	15.38	14.70	15.31	28,287,738	+0.15(+0.97%)
Dec 11, 2000	15.83	15.88	14.99	15.16	39,308,012	-0.90(-5.62%)
Dec 08, 2000	16.25	16.34	15.86	16.06	23,317,772	-0.17(-1.02%)
Dec 07, 2000	16.25	16.51	16.10	16.23	25,923,056	+0.06(+0.35%)
Dec 06, 2000	16.12	16.49	15.73	16.17	36,276,080	-0.13(-0.80%)
Dec 05, 2000	15.88	16.32	15.71	16.30	35,178,460	+0.42(+2.68%)
Dec 04, 2000	15.03	15.88	14.87	15.88	45,431,176	+0.77(+5.12%)
Dec 01, 2000	15.53	15.57	14.96	15.11	36,347,244	-0.30(-1.92%)
Nov 30, 2000	15.20	15.40	14.87	15.40	39,347,320	+0.09(+0.60%)
Nov 29, 2000	14.53	15.31	14.52	15.31	33,564,728	+0.85(+5.88%)
Nov 28, 2000	14.39	15.01	14.18	14.46	33,179,764	-0.09(-0.63%)
Nov 27, 2000	13.85	14.70	13.83	14.55	36,092,408	+1.22(+9.12%)
Nov 24, 2000	13.56	13.63	13.19	13.34	11,806,128	-0.20(-1.50%)
Nov 22, 2000	13.93	13.96	13.54	13.54	16,771,689	-0.37(-2.65%)
Nov 21, 2000	14.20	14.31	13.72	13.91	14,890,584	-0.22(-1.57%)
Nov 20, 2000	14.35	14.35	14.03	14.13	14,857,035	-0.20(-1.40%)
Nov 17, 2000	14.31	14.62	14.06	14.33	20,808,050	+0.09(+0.64%)
Nov 16, 2000	14.39	14.52	14.20	14.24	18,757,506	-0.22(-1.53%)
Nov 15, 2000	13.76	14.57	13.69	14.46	29,311,824	+0.63(+4.52%)
Nov 14, 2000	13.94	14.29	13.80	13.83	28,923,132	+0.46(+3.47%)
Nov 13, 2000	12.69	13.41	12.56	13.37	37,258,484	+0.48(+3.71%)
Nov 10, 2000	13.28	13.28	12.74	12.89	50,550,924	-1.02(-7.30%)
Nov 09, 2000	14.18	14.20	13.63	13.91	27,317,872	-0.48(-3.32%)
Nov 08, 2000	14.46	15.01	14.35	14.39	25,837,660	-0.06(-0.39%)
Nov 07, 2000	14.46	14.75	14.16	14.44	24,201,562	-0.02(-0.12%)
Nov 06, 2000	14.26	14.57	13.89	14.46	24,670,906	+0.48(+3.42%)
Nov 03, 2000	14.29	14.50	13.81	13.98	28,002,404	-0.31(-2.19%)
Nov 02, 2000	13.57	14.75	13.43	14.29	70,658,520	+0.52(+3.75%)
Nov 01, 2000	13.72	14.18	13.61	13.78	78,868,144	+0.39(+2.89%)
Oct 31, 2000	13.04	13.52	12.98	13.39	49,815,900	+0.48(+3.73%)
Oct 30, 2000	12.80	12.97	12.73	12.91	44,761,556	+0.15(+1.16%)
Oct 27, 2000	12.82	13.02	12.76	12.76	42,554,448	-0.06(-0.44%)
Oct 26, 2000	13.54	13.56	12.80	12.82	50,707,148	-0.74(-5.44%)
Oct 25, 2000	14.29	14.29	13.47	13.56	28,435,488	-0.72(-5.04%)
Oct 24, 2000	14.03	14.31	13.94	14.28	20,047,610	+0.32(+2.26%)
Oct 23, 2000	13.74	14.11	13.44	13.96	20,441,046	+0.22(+1.61%)
Oct 20, 2000	13.83	13.96	13.59	13.74	24,246,632	-0.37(-2.61%)
Oct 19, 2000	13.74	14.15	13.61	14.11	21,364,486	+0.31(+2.27%)
Oct 18, 2000	13.56	13.87	13.24	13.80	20,851,426	+0.22(+1.63%)
Oct 17, 2000	14.03	14.15	13.48	13.57	21,260,790	-0.39(-2.77%)
Oct 16, 2000	13.35	14.07	13.34	13.96	24,070,416	+0.68(+5.13%)
Oct 13, 2000	12.87	13.32	12.87	13.28	31,728,354	+0.26(+1.97%)
Oct 12, 2000	12.39	13.19	12.23	13.02	65,896,280	-0.35(-2.60%)
Oct 11, 2000	13.61	13.69	13.24	13.37	28,436,504	-0.32(-2.31%)
Oct 10, 2000	13.56	13.78	13.39	13.69	22,653,912	+0.37(+2.77%)
Oct 09, 2000	13.48	13.70	13.32	13.32	20,454,262	-0.11(-0.81%)
Oct 06, 2000	13.54	13.54	13.17	13.43	37,821,360	-0.17(-1.22%)
Oct 05, 2000	13.69	13.80	13.50	13.59	29,597,158	-0.02(-0.15%)
Oct 04, 2000	13.48	14.13	13.43	13.61	37,574,996	+0.09(+0.70%)
Oct 03, 2000	13.63	13.69	13.02	13.52	56,094,612	-0.13(-0.95%)
Oct 02, 2000	14.22	14.35	13.41	13.65	37,876,932	-0.55(-3.91%)
Sep 29, 2000	14.31	14.61	14.16	14.20	25,532,670	-0.13(-0.89%)
Sep 28, 2000	14.29	14.72	14.16	14.33	27,592,024	+0.13(+0.89%)
Sep 27, 2000	14.06	14.28	13.91	14.20	25,701,770	+0.22(+1.58%)
Sep 26, 2000	14.59	14.59	13.83	13.98	31,902,536	-0.48(-3.31%)
Sep 25, 2000	14.94	14.96	14.44	14.46	18,534,526	-0.44(-2.97%)
Sep 22, 2000	15.33	15.33	14.62	14.90	22,805,728	+0.15(+1.00%)
Sep 21, 2000	14.37	15.16	14.35	14.75	29,308,096	+0.44(+3.09%)
Sep 20, 2000	14.74	14.75	14.18	14.31	33,495,258	-0.41(-2.77%)
Sep 19, 2000	14.94	15.01	14.53	14.72	29,061,394	-0.37(-2.44%)
Sep 18, 2000	15.05	15.55	14.94	15.09	17,663,952	-0.26(-1.67%)
Sep 15, 2000	15.44	15.62	15.18	15.34	27,497,138	-0.15(-0.95%)
Sep 14, 2000	15.83	15.83	15.31	15.49	15,969,568	-0.41(-2.56%)
Sep 13, 2000	16.01	16.06	15.64	15.90	16,884,534	-0.04(-0.22%)
Sep 12, 2000	15.81	16.12	15.62	15.94	21,524,436	-0.11(-0.70%)
Sep 11, 2000	15.57	16.16	15.55	16.05	33,369,872	+0.66(+4.32%)
Sep 08, 2000	15.20	15.53	15.05	15.38	25,012,156	+0.33(+2.22%)
Sep 07, 2000	15.11	15.36	14.90	15.05	28,468,698	+0.30(+2.00%)
Sep 06, 2000	14.83	15.09	14.72	14.75	28,162,692	+0.07(+0.50%)
Sep 05, 2000	14.44	14.81	14.40	14.68	27,217,226	+0.30(+2.05%)
Sep 01, 2000	14.03	14.50	13.98	14.39	25,965,754	+0.33(+2.35%)
Aug 31, 2000	14.26	14.39	13.91	14.06	41,477,500	-0.24(-1.67%)
Aug 30, 2000	14.42	14.46	14.16	14.29	27,647,600	-0.30(-2.02%)
Aug 29, 2000	14.61	14.74	14.42	14.59	19,207,536	-0.02(-0.12%)
Aug 28, 2000	14.77	14.94	14.35	14.61	23,738,318	-0.30(-1.98%)
Aug 25, 2000	14.65	14.90	14.53	14.90	16,540,914	+0.31(+2.14%)
Aug 24, 2000	14.68	14.79	14.46	14.59	16,846,920	+0.09(+0.63%)
Aug 23, 2000	14.68	14.81	14.48	14.50	23,310,994	+0.00(+0.00%)
Aug 22, 2000	14.46	14.75	14.33	14.50	25,793,266	+0.04(+0.27%)
Aug 21, 2000	14.53	14.68	13.91	14.46	47,963,264	-0.55(-3.70%)
Aug 18, 2000	14.66	15.01	14.62	15.01	24,922,692	+0.26(+1.76%)
Aug 17, 2000	14.62	14.88	14.35	14.75	23,061,580	+0.02(+0.12%)
Aug 16, 2000	14.98	15.01	14.39	14.74	46,804,304	-0.48(-3.14%)
Aug 15, 2000	15.31	15.51	15.12	15.21	26,956,630	-0.39(-2.50%)
Aug 14, 2000	15.42	15.66	15.38	15.60	20,449,180	+0.22(+1.44%)
Aug 11, 2000	15.18	15.46	15.09	15.38	25,539,108	+0.33(+2.22%)
Aug 10, 2000	15.68	15.71	14.96	15.05	41,955,992	-0.78(-4.90%)
Aug 09, 2000	15.95	16.16	15.62	15.83	60,154,352	-1.18(-6.94%)
Aug 08, 2000	16.66	17.01	16.25	17.01	19,876,138	+0.74(+4.53%)
Aug 07, 2000	15.68	16.51	15.64	16.27	19,004,548	+0.65(+4.14%)
Aug 04, 2000	15.95	15.95	15.57	15.62	19,803,280	-0.28(-1.74%)
Aug 03, 2000	16.67	16.67	15.77	15.90	27,903,790	-0.05(-0.33%)
Aug 02, 2000	16.08	16.25	15.88	15.95	22,831,822	-0.13(-0.81%)
Aug 01, 2000	15.94	16.21	15.64	16.08	30,696,474	-0.22(-1.36%)
Jul 31, 2000	17.38	17.38	16.01	16.30	25,540,126	-1.02(-5.86%)
Jul 28, 2000	17.65	17.69	16.89	17.32	17,797,468	-0.40(-2.28%)
Jul 27, 2000	17.52	17.80	17.41	17.72	16,088,174	+0.39(+2.23%)
Jul 26, 2000	17.17	17.74	17.17	17.34	24,816,962	-0.13(-0.74%)
Jul 25, 2000	16.97	17.50	16.91	17.47	13,972,228	+0.52(+3.05%)
Jul 24, 2000	17.41	17.47	16.88	16.95	17,110,226	-0.66(-3.77%)
Jul 21, 2000	17.80	17.85	17.48	17.61	13,255,504	-0.09(-0.52%)
Jul 20, 2000	17.69	17.94	17.58	17.71	16,911,984	+0.00(+0.00%)
Jul 19, 2000	17.76	17.85	17.52	17.71	12,673,991	-0.02(-0.10%)
Jul 18, 2000	17.98	18.04	17.63	17.72	12,176,859	-0.19(-1.09%)
Jul 17, 2000	17.80	18.07	17.60	17.92	15,625,947	+0.36(+2.05%)
Jul 14, 2000	17.65	17.98	17.52	17.56	14,186,737	+0.11(+0.63%)
Jul 13, 2000	17.85	18.06	17.45	17.45	14,585,595	-0.55(-3.07%)
Jul 12, 2000	18.31	18.35	17.89	18.00	19,775,492	-0.30(-1.61%)
Jul 11, 2000	18.02	18.52	17.94	18.30	20,000,168	+0.22(+1.22%)
Jul 10, 2000	18.11	18.57	17.91	18.07	27,909,212	-0.09(-0.50%)
Jul 07, 2000	17.10	18.31	16.91	18.17	35,633,908	+1.20(+7.06%)
Jul 06, 2000	17.10	17.25	16.76	16.97	19,526,758	+0.15(+0.88%)
Jul 05, 2000	16.91	17.10	16.69	16.82	17,436,226	+0.04(+0.21%)
Jul 03, 2000	16.89	16.93	16.56	16.78	8,747,765	-0.22(-1.30%)
Jun 30, 2000	15.97	17.04	15.95	17.01	25,833,932	+1.03(+6.47%)
Jun 29, 2000	16.32	16.34	15.81	15.97	17,931,326	-0.55(-3.30%)
Jun 28, 2000	16.67	16.88	16.43	16.52	16,355,548	-0.24(-1.46%)
Jun 27, 2000	15.97	16.95	15.86	16.76	22,219,810	+0.90(+5.69%)
Jun 26, 2000	15.99	16.14	15.86	15.86	13,308,707	+0.00(+0.00%)
Jun 23, 2000	15.84	16.06	15.60	15.86	21,264,518	+0.37(+2.38%)
Jun 22, 2000	15.66	15.77	15.31	15.49	19,221,768	-0.42(-2.67%)
Jun 21, 2000	16.10	16.10	15.75	15.92	14,542,558	-0.17(-1.03%)
Jun 20, 2000	16.01	16.14	15.68	16.08	20,555,926	+0.04(+0.22%)
Jun 19, 2000	15.84	16.23	15.58	16.05	20,341,756	+0.15(+0.93%)
Jun 16, 2000	16.16	16.56	15.71	15.90	32,448,128	-0.48(-2.92%)
Jun 15, 2000	16.25	16.58	16.17	16.38	19,260,400	+0.11(+0.67%)
Jun 14, 2000	16.21	16.43	15.97	16.27	22,672,888	+0.04(+0.24%)
Jun 13, 2000	15.36	16.23	15.24	16.23	26,136,548	+0.66(+4.27%)
Jun 12, 2000	15.94	16.05	15.29	15.57	27,430,040	-0.37(-2.32%)
Jun 09, 2000	16.95	17.12	15.92	15.94	24,686,494	-0.85(-5.06%)
Jun 08, 2000	17.06	17.12	16.62	16.78	13,537,449	-0.30(-1.73%)
Jun 07, 2000	17.04	17.43	17.04	17.08	11,613,985	-0.11(-0.63%)
Jun 06, 2000	17.35	17.35	17.04	17.19	15,046,806	-0.31(-1.79%)
Jun 05, 2000	17.50	17.63	17.34	17.50	14,777,060	+0.07(+0.42%)
Jun 02, 2000	17.38	17.72	17.13	17.43	24,035,512	+0.61(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.