Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	14.96	15.44	14.95	15.17	23,838,626	+0.24(+1.58%)
Oct 30, 2001	15.20	15.27	14.86	14.93	24,042,968	-0.38(-2.50%)
Oct 29, 2001	15.61	15.66	15.26	15.32	20,416,648	-0.45(-2.85%)
Oct 26, 2001	15.68	15.88	15.49	15.76	17,363,028	+0.04(+0.23%)
Oct 25, 2001	15.29	15.73	15.20	15.73	23,358,098	+0.24(+1.56%)
Oct 24, 2001	15.63	15.70	15.47	15.49	17,725,966	-0.04(-0.25%)
Oct 23, 2001	15.65	15.80	15.39	15.52	20,971,050	-0.13(-0.81%)
Oct 22, 2001	15.58	15.82	15.37	15.65	22,176,774	+0.01(+0.06%)
Oct 19, 2001	15.39	15.66	15.23	15.64	20,483,406	+0.33(+2.14%)
Oct 18, 2001	15.44	15.58	15.17	15.32	26,531,000	-0.09(-0.61%)
Oct 17, 2001	15.71	15.86	15.39	15.41	22,496,334	-0.27(-1.73%)
Oct 16, 2001	15.78	15.94	15.49	15.68	22,933,824	-0.10(-0.64%)
Oct 15, 2001	15.53	15.78	15.47	15.78	21,212,668	+0.17(+1.10%)
Oct 12, 2001	15.60	15.64	15.29	15.61	36,395,704	-0.17(-1.10%)
Oct 11, 2001	15.92	16.16	15.60	15.78	41,548,324	-0.04(-0.26%)
Oct 10, 2001	15.44	15.85	15.40	15.83	32,131,956	+0.46(+2.98%)
Oct 09, 2001	15.20	15.40	15.05	15.37	27,341,934	+0.29(+1.90%)
Oct 08, 2001	15.47	15.47	15.04	15.08	22,711,520	-0.38(-2.46%)
Oct 05, 2001	15.20	15.46	15.05	15.46	32,068,586	+0.27(+1.75%)
Oct 04, 2001	15.58	15.63	15.17	15.20	34,562,040	-0.36(-2.33%)
Oct 03, 2001	15.31	15.78	15.20	15.56	47,279,408	+0.33(+2.19%)
Oct 02, 2001	14.77	15.34	14.70	15.23	38,646,184	+0.54(+3.70%)
Oct 01, 2001	14.61	14.77	14.21	14.68	40,626,580	+0.08(+0.53%)
Sep 28, 2001	14.59	14.74	14.40	14.61	32,397,296	+0.03(+0.22%)
Sep 27, 2001	14.60	14.66	14.20	14.57	31,335,934	-0.03(-0.18%)
Sep 26, 2001	14.56	14.60	14.35	14.60	41,059,324	+0.32(+2.23%)
Sep 25, 2001	14.22	14.49	14.18	14.28	54,131,496	+0.33(+2.37%)
Sep 24, 2001	13.72	14.16	13.58	13.95	47,109,632	+0.77(+5.87%)
Sep 21, 2001	13.03	13.56	12.95	13.18	55,723,540	-0.19(-1.43%)
Sep 20, 2001	13.38	13.56	13.28	13.37	42,889,600	-0.04(-0.31%)
Sep 19, 2001	13.36	13.60	13.04	13.41	39,704,836	+0.03(+0.22%)
Sep 18, 2001	13.28	13.68	13.03	13.38	35,616,964	+0.40(+3.07%)
Sep 17, 2001	12.98	13.60	12.39	12.98	59,309,532	-0.66(-4.82%)
Sep 10, 2001	13.43	13.87	13.29	13.64	22,795,902	+0.00(+0.02%)
Sep 07, 2001	13.84	13.84	13.31	13.64	35,350,608	-0.34(-2.43%)
Sep 06, 2001	14.44	14.65	13.87	13.98	35,187,268	-0.53(-3.62%)
Sep 05, 2001	14.26	14.56	13.87	14.50	33,322,430	+0.21(+1.45%)
Sep 04, 2001	14.23	14.72	14.23	14.30	24,821,706	+0.12(+0.83%)
Aug 31, 2001	14.08	14.46	14.08	14.18	25,602,478	+0.13(+0.95%)
Aug 30, 2001	14.49	14.60	13.94	14.05	32,664,332	-0.46(-3.15%)
Aug 29, 2001	14.77	14.88	14.47	14.50	18,436,590	-0.28(-1.90%)
Aug 28, 2001	14.73	14.81	14.67	14.78	20,839,904	-0.09(-0.58%)
Aug 27, 2001	15.11	15.20	14.87	14.87	15,842,489	-0.17(-1.10%)
Aug 24, 2001	14.65	15.05	14.65	15.04	24,630,918	+0.36(+2.43%)
Aug 23, 2001	14.77	14.88	14.61	14.68	18,791,394	-0.15(-0.99%)
Aug 22, 2001	14.76	14.91	14.61	14.83	19,716,190	+0.09(+0.60%)
Aug 21, 2001	15.17	15.23	14.72	14.74	22,171,690	-0.49(-3.20%)
Aug 20, 2001	15.14	15.23	14.99	15.22	14,737,751	+0.23(+1.55%)
Aug 17, 2001	15.20	15.20	14.78	14.99	19,999,490	-0.26(-1.72%)
Aug 16, 2001	15.20	15.40	14.95	15.25	21,027,982	-0.09(-0.60%)
Aug 15, 2001	15.44	15.62	15.29	15.34	20,444,436	-0.11(-0.69%)
Aug 14, 2001	15.12	15.55	15.09	15.45	34,116,756	+0.05(+0.31%)
Aug 13, 2001	15.80	15.87	15.29	15.40	34,363,460	-0.41(-2.61%)
Aug 10, 2001	15.92	15.94	15.49	15.82	27,942,422	-0.17(-1.05%)
Aug 09, 2001	16.06	16.17	15.73	15.99	28,937,364	-0.11(-0.66%)
Aug 08, 2001	16.11	16.49	16.05	16.09	21,644,060	-0.16(-1.00%)
Aug 07, 2001	16.14	16.31	15.98	16.25	17,470,792	+0.17(+1.06%)
Aug 06, 2001	16.40	16.40	15.95	16.08	19,358,674	-0.26(-1.61%)
Aug 03, 2001	16.50	16.52	16.24	16.35	14,131,161	-0.18(-1.07%)
Aug 02, 2001	16.36	16.57	16.24	16.52	19,472,876	+0.29(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.