Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.35	22.35	20.80	22.35	492,800	+1.06(+4.98%)
Jan 30, 2002	21.75	21.98	21.00	21.29	363,700	-0.40(-1.84%)
Jan 29, 2002	22.15	22.48	21.49	21.69	557,300	-0.46(-2.08%)
Jan 28, 2002	22.10	22.93	22.00	22.15	422,100	-0.04(-0.18%)
Jan 25, 2002	22.10	23.10	21.95	22.19	449,600	+0.09(+0.41%)
Jan 24, 2002	21.00	22.18	20.98	22.10	555,700	+1.14(+5.44%)
Jan 23, 2002	21.30	21.50	20.62	20.96	1,480,000	-0.34(-1.60%)
Jan 22, 2002	20.15	21.50	20.15	21.30	426,300	+1.15(+5.71%)
Jan 21, 2002	19.52	20.15	19.52	20.15	1,585,000	+0.00(+0.00%)
Jan 18, 2002	19.52	20.15	19.52	20.15	1,585,000	+0.10(+0.50%)
Jan 17, 2002	19.70	20.09	19.70	20.05	277,200	+0.14(+0.70%)
Jan 16, 2002	19.89	20.60	19.70	19.91	825,200	+0.20(+1.01%)
Jan 15, 2002	19.37	19.85	19.25	19.71	256,800	+0.35(+1.81%)
Jan 14, 2002	19.47	19.69	19.30	19.36	285,700	-0.14(-0.72%)
Jan 11, 2002	19.45	19.80	19.27	19.50	436,900	+0.02(+0.10%)
Jan 10, 2002	19.50	20.04	19.46	19.48	767,400	-0.06(-0.31%)
Jan 09, 2002	19.48	20.44	19.10	19.54	1,532,100	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.