Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	36.50	36.60	36.34	36.46	13,600	-0.29(-0.79%)
Oct 30, 2002	36.99	37.00	36.75	36.75	17,900	-0.24(-0.65%)
Oct 29, 2002	37.50	37.50	36.85	36.99	80,000	-0.51(-1.36%)
Oct 28, 2002	37.05	38.00	36.90	37.50	23,500	+0.52(+1.41%)
Oct 25, 2002	36.60	37.15	36.60	36.98	15,200	+0.28(+0.76%)
Oct 24, 2002	36.00	36.75	36.00	36.70	220,000	+0.66(+1.83%)
Oct 23, 2002	35.15	36.20	35.15	36.04	15,400	+0.84(+2.39%)
Oct 22, 2002	35.71	35.77	35.00	35.20	370,000	-0.50(-1.40%)
Oct 21, 2002	36.35	36.40	35.60	35.70	15,500	-0.61(-1.68%)
Oct 18, 2002	35.95	36.43	35.95	36.31	10,600	+0.25(+0.69%)
Oct 17, 2002	35.55	36.20	35.55	36.06	25,100	+0.66(+1.86%)
Oct 16, 2002	34.99	35.40	34.45	35.40	50,800	+0.41(+1.17%)
Oct 15, 2002	34.35	35.20	34.35	34.99	360,000	+0.84(+2.46%)
Oct 14, 2002	34.15	34.25	33.95	34.15	16,300	+0.00(+0.00%)
Oct 11, 2002	34.25	34.25	33.85	34.15	29,000	-0.06(-0.18%)
Oct 10, 2002	34.00	34.60	33.80	34.21	26,600	+0.21(+0.62%)
Oct 09, 2002	34.00	34.20	33.70	34.00	60,100	-0.03(-0.09%)
Oct 08, 2002	35.65	35.66	34.00	34.03	50,700	-1.67(-4.68%)
Oct 07, 2002	36.60	36.65	35.70	35.70	26,600	-1.13(-3.07%)
Oct 04, 2002	36.10	37.00	36.10	36.83	250,000	+0.63(+1.74%)
Oct 03, 2002	36.10	36.65	36.10	36.20	16,400	+0.09(+0.25%)
Oct 02, 2002	36.35	36.92	35.90	36.11	190,000	-0.04(-0.11%)
Oct 01, 2002	36.69	36.69	35.80	36.15	6,200	-0.55(-1.50%)
Sep 30, 2002	35.70	36.70	35.64	36.70	17,000	+0.90(+2.51%)
Sep 27, 2002	35.50	36.35	35.50	35.80	11,000	+0.20(+0.56%)
Sep 26, 2002	35.25	35.60	35.00	35.60	29,600	+0.20(+0.56%)
Sep 25, 2002	35.95	35.95	34.70	35.40	200,000	-0.65(-1.80%)
Sep 24, 2002	37.10	37.10	35.75	36.05	36,500	-1.20(-3.22%)
Sep 23, 2002	38.35	38.35	37.25	37.25	14,200	-0.88(-2.31%)
Sep 20, 2002	38.05	38.14	37.55	38.13	40,000	+0.30(+0.79%)
Sep 19, 2002	38.12	38.19	37.51	37.83	19,300	-0.37(-0.97%)
Sep 18, 2002	37.90	38.85	37.77	38.20	19,000	+0.20(+0.53%)
Sep 17, 2002	38.02	38.13	37.75	38.00	18,100	-0.02(-0.05%)
Sep 16, 2002	37.82	38.48	37.82	38.02	18,300	+0.30(+0.80%)
Sep 13, 2002	37.50	38.10	37.50	37.72	15,100	+0.22(+0.59%)
Sep 12, 2002	37.44	37.79	37.40	37.50	8,800	+0.10(+0.27%)
Sep 11, 2002	37.41	38.00	37.30	37.40	16,800	+0.00(+0.00%)
Sep 10, 2002	37.87	37.87	37.31	37.40	10,100	-0.47(-1.24%)
Sep 09, 2002	37.30	37.88	37.30	37.87	10,400	+0.57(+1.53%)
Sep 06, 2002	37.72	37.90	37.30	37.30	130,000	-0.42(-1.11%)
Sep 05, 2002	37.15	37.72	37.00	37.72	11,500	+0.61(+1.64%)
Sep 04, 2002	37.25	37.93	37.00	37.11	19,600	-0.09(-0.24%)
Sep 03, 2002	37.40	37.45	37.00	37.20	21,400	-0.15(-0.40%)
Aug 30, 2002	37.20	37.44	37.01	37.35	17,900	+0.23(+0.62%)
Aug 29, 2002	37.40	37.40	37.00	37.12	13,600	-0.21(-0.56%)
Aug 28, 2002	37.45	37.50	37.30	37.33	6,300	-0.09(-0.24%)
Aug 27, 2002	37.40	37.80	37.15	37.42	25,800	+0.17(+0.46%)
Aug 26, 2002	37.75	37.89	37.15	37.25	16,100	-0.45(-1.19%)
Aug 23, 2002	37.49	37.90	37.40	37.70	7,300	+0.21(+0.56%)
Aug 22, 2002	37.25	37.55	37.01	37.49	19,600	+0.04(+0.11%)
Aug 21, 2002	37.05	37.70	37.05	37.45	16,700	+0.47(+1.27%)
Aug 20, 2002	36.80	37.30	36.80	36.98	18,000	-0.18(-0.48%)
Aug 16, 2002	36.75	37.25	36.75	37.16	120,000	+0.28(+0.76%)
Aug 15, 2002	36.15	36.88	36.15	36.88	20,200	+0.83(+2.30%)
Aug 14, 2002	35.89	36.26	35.89	36.05	39,800	+0.06(+0.17%)
Aug 13, 2002	35.85	35.99	35.75	35.99	38,500	+0.34(+0.95%)
Aug 12, 2002	35.63	35.97	35.60	35.65	22,300	-0.19(-0.53%)
Aug 07, 2002	35.45	36.00	35.38	35.84	22,700	+0.36(+1.01%)
Aug 06, 2002	35.39	36.00	35.35	35.48	20,200	+0.11(+0.31%)
Aug 05, 2002	35.10	35.40	35.00	35.37	20,700	+0.36(+1.03%)
Aug 02, 2002	35.21	35.21	34.80	35.01	27,900	-0.83(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.