Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 36.50 36.60 36.34 36.46 13,600 -0.29(-0.79%)
Oct 30, 2002 36.99 37.00 36.75 36.75 17,900 -0.24(-0.65%)
Oct 29, 2002 37.50 37.50 36.85 36.99 80,000 -0.51(-1.36%)
Oct 28, 2002 37.05 38.00 36.90 37.50 23,500 +0.52(+1.41%)
Oct 25, 2002 36.60 37.15 36.60 36.98 15,200 +0.28(+0.76%)
Oct 24, 2002 36.00 36.75 36.00 36.70 220,000 +0.66(+1.83%)
Oct 23, 2002 35.15 36.20 35.15 36.04 15,400 +0.84(+2.39%)
Oct 22, 2002 35.71 35.77 35.00 35.20 370,000 -0.50(-1.40%)
Oct 21, 2002 36.35 36.40 35.60 35.70 15,500 -0.61(-1.68%)
Oct 18, 2002 35.95 36.43 35.95 36.31 10,600 +0.25(+0.69%)
Oct 17, 2002 35.55 36.20 35.55 36.06 25,100 +0.66(+1.86%)
Oct 16, 2002 34.99 35.40 34.45 35.40 50,800 +0.41(+1.17%)
Oct 15, 2002 34.35 35.20 34.35 34.99 360,000 +0.84(+2.46%)
Oct 14, 2002 34.15 34.25 33.95 34.15 16,300 +0.00(+0.00%)
Oct 11, 2002 34.25 34.25 33.85 34.15 29,000 -0.06(-0.18%)
Oct 10, 2002 34.00 34.60 33.80 34.21 26,600 +0.21(+0.62%)
Oct 09, 2002 34.00 34.20 33.70 34.00 60,100 -0.03(-0.09%)
Oct 08, 2002 35.65 35.66 34.00 34.03 50,700 -1.67(-4.68%)
Oct 07, 2002 36.60 36.65 35.70 35.70 26,600 -1.13(-3.07%)
Oct 04, 2002 36.10 37.00 36.10 36.83 250,000 +0.63(+1.74%)
Oct 03, 2002 36.10 36.65 36.10 36.20 16,400 +0.09(+0.25%)
Oct 02, 2002 36.35 36.92 35.90 36.11 190,000 -0.04(-0.11%)
Oct 01, 2002 36.69 36.69 35.80 36.15 6,200 -0.55(-1.50%)
Sep 30, 2002 35.70 36.70 35.64 36.70 17,000 +0.90(+2.51%)
Sep 27, 2002 35.50 36.35 35.50 35.80 11,000 +0.20(+0.56%)
Sep 26, 2002 35.25 35.60 35.00 35.60 29,600 +0.20(+0.56%)
Sep 25, 2002 35.95 35.95 34.70 35.40 200,000 -0.65(-1.80%)
Sep 24, 2002 37.10 37.10 35.75 36.05 36,500 -1.20(-3.22%)
Sep 23, 2002 38.35 38.35 37.25 37.25 14,200 -0.88(-2.31%)
Sep 20, 2002 38.05 38.14 37.55 38.13 40,000 +0.30(+0.79%)
Sep 19, 2002 38.12 38.19 37.51 37.83 19,300 -0.37(-0.97%)
Sep 18, 2002 37.90 38.85 37.77 38.20 19,000 +0.20(+0.53%)
Sep 17, 2002 38.02 38.13 37.75 38.00 18,100 -0.02(-0.05%)
Sep 16, 2002 37.82 38.48 37.82 38.02 18,300 +0.30(+0.80%)
Sep 13, 2002 37.50 38.10 37.50 37.72 15,100 +0.22(+0.59%)
Sep 12, 2002 37.44 37.79 37.40 37.50 8,800 +0.10(+0.27%)
Sep 11, 2002 37.41 38.00 37.30 37.40 16,800 +0.00(+0.00%)
Sep 10, 2002 37.87 37.87 37.31 37.40 10,100 -0.47(-1.24%)
Sep 09, 2002 37.30 37.88 37.30 37.87 10,400 +0.57(+1.53%)
Sep 06, 2002 37.72 37.90 37.30 37.30 130,000 -0.42(-1.11%)
Sep 05, 2002 37.15 37.72 37.00 37.72 11,500 +0.61(+1.64%)
Sep 04, 2002 37.25 37.93 37.00 37.11 19,600 -0.09(-0.24%)
Sep 03, 2002 37.40 37.45 37.00 37.20 21,400 -0.15(-0.40%)
Aug 30, 2002 37.20 37.44 37.01 37.35 17,900 +0.23(+0.62%)
Aug 29, 2002 37.40 37.40 37.00 37.12 13,600 -0.21(-0.56%)
Aug 28, 2002 37.45 37.50 37.30 37.33 6,300 -0.09(-0.24%)
Aug 27, 2002 37.40 37.80 37.15 37.42 25,800 +0.17(+0.46%)
Aug 26, 2002 37.75 37.89 37.15 37.25 16,100 -0.45(-1.19%)
Aug 23, 2002 37.49 37.90 37.40 37.70 7,300 +0.21(+0.56%)
Aug 22, 2002 37.25 37.55 37.01 37.49 19,600 +0.04(+0.11%)
Aug 21, 2002 37.05 37.70 37.05 37.45 16,700 +0.47(+1.27%)
Aug 20, 2002 36.80 37.30 36.80 36.98 18,000 -0.18(-0.48%)
Aug 16, 2002 36.75 37.25 36.75 37.16 120,000 +0.28(+0.76%)
Aug 15, 2002 36.15 36.88 36.15 36.88 20,200 +0.83(+2.30%)
Aug 14, 2002 35.89 36.26 35.89 36.05 39,800 +0.06(+0.17%)
Aug 13, 2002 35.85 35.99 35.75 35.99 38,500 +0.34(+0.95%)
Aug 12, 2002 35.63 35.97 35.60 35.65 22,300 -0.19(-0.53%)
Aug 07, 2002 35.45 36.00 35.38 35.84 22,700 +0.36(+1.01%)
Aug 06, 2002 35.39 36.00 35.35 35.48 20,200 +0.11(+0.31%)
Aug 05, 2002 35.10 35.40 35.00 35.37 20,700 +0.36(+1.03%)
Aug 02, 2002 35.21 35.21 34.80 35.01 27,900 -0.83(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.