Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.12 21.43 21.07 21.08 17,621,550 -0.15(-0.70%)
Feb 27, 2002 21.25 21.50 21.10 21.23 20,235,418 +0.12(+0.56%)
Feb 26, 2002 20.97 21.32 20.94 21.11 18,366,260 +0.10(+0.49%)
Feb 25, 2002 21.06 21.34 20.84 21.00 17,850,288 -0.15(-0.71%)
Feb 22, 2002 20.76 21.21 20.73 21.15 17,839,404 +0.26(+1.26%)
Feb 21, 2002 21.20 21.34 20.89 20.89 19,886,190 -0.18(-0.85%)
Feb 20, 2002 20.94 21.15 20.58 21.07 20,005,902 +0.24(+1.16%)
Feb 19, 2002 21.16 21.20 20.78 20.83 15,820,216 -0.32(-1.53%)
Feb 18, 2002 21.13 21.40 21.12 21.15 20,642,170 +0.00(+0.00%)
Feb 15, 2002 21.13 21.40 21.12 21.15 18,519,594 +0.16(+0.76%)
Feb 14, 2002 21.14 21.40 20.89 20.99 21,901,880 -0.15(-0.71%)
Feb 13, 2002 21.25 21.28 20.99 21.14 17,971,944 -0.05(-0.22%)
Feb 12, 2002 20.97 21.27 20.78 21.19 17,424,684 +0.14(+0.66%)
Feb 11, 2002 20.89 21.15 20.82 21.05 14,930,335 +0.11(+0.52%)
Feb 08, 2002 20.38 20.99 20.34 20.94 24,281,762 +0.33(+1.60%)
Feb 07, 2002 21.23 21.29 20.48 20.61 29,204,968 -0.63(-2.98%)
Feb 06, 2002 21.41 21.51 21.12 21.25 20,078,586 -0.36(-1.67%)
Feb 05, 2002 21.17 21.74 21.17 21.61 20,559,188 +0.43(+2.04%)
Feb 04, 2002 21.53 21.61 20.99 21.17 20,065,176 -0.51(-2.37%)
Feb 01, 2002 21.56 21.69 21.46 21.69 17,472,102 +0.25(+1.15%)
Jan 31, 2002 21.15 21.44 21.05 21.44 22,130,422 +0.22(+1.02%)
Jan 30, 2002 21.23 21.48 20.94 21.23 25,317,592 +0.14(+0.66%)
Jan 29, 2002 21.41 21.85 20.99 21.09 27,190,054 -0.30(-1.42%)
Jan 28, 2002 21.41 21.55 21.24 21.39 15,968,886 -0.07(-0.31%)
Jan 25, 2002 21.57 21.58 21.38 21.46 24,482,904 +0.10(+0.48%)
Jan 24, 2002 21.60 21.61 21.27 21.35 24,963,312 -0.15(-0.72%)
Jan 23, 2002 21.10 21.58 21.03 21.51 35,202,288 +0.51(+2.45%)
Jan 22, 2002 20.79 21.07 20.70 20.99 23,001,064 +0.36(+1.75%)
Jan 21, 2002 20.63 20.91 20.58 20.63 23,759,766 +0.00(+0.00%)
Jan 18, 2002 20.63 20.91 20.58 20.63 23,759,572 -0.02(-0.07%)
Jan 17, 2002 20.98 20.98 20.57 20.65 20,640,616 -0.05(-0.25%)
Jan 16, 2002 20.94 21.04 20.64 20.70 22,447,196 -0.09(-0.45%)
Jan 15, 2002 21.05 21.10 20.53 20.79 24,955,344 -0.06(-0.27%)
Jan 14, 2002 20.92 21.10 20.79 20.85 20,218,122 -0.04(-0.20%)
Jan 11, 2002 21.23 21.25 20.71 20.89 17,720,080 -0.21(-1.00%)
Jan 10, 2002 20.66 21.13 20.58 21.10 24,654,118 +0.49(+2.40%)
Jan 09, 2002 20.51 20.86 20.43 20.61 24,122,210 +0.24(+1.16%)
Jan 08, 2002 20.57 20.57 20.20 20.37 19,998,906 -0.06(-0.28%)
Jan 07, 2002 20.30 20.43 20.17 20.43 23,285,772 +0.15(+0.76%)
Jan 04, 2002 20.38 20.52 20.12 20.27 23,528,114 -0.15(-0.76%)
Jan 03, 2002 20.44 20.48 20.15 20.43 24,853,510 -0.10(-0.50%)
Jan 02, 2002 20.51 20.58 20.22 20.53 28,155,728 +0.03(+0.13%)
Dec 31, 2001 20.79 20.81 20.51 20.51 18,943,642 -0.28(-1.36%)
Dec 28, 2001 20.84 20.94 20.56 20.79 17,383,290 +0.03(+0.12%)
Dec 27, 2001 20.87 20.89 20.58 20.76 17,707,254 -0.14(-0.67%)
Dec 26, 2001 20.87 21.25 20.84 20.90 12,188,592 -0.08(-0.37%)
Dec 24, 2001 20.87 21.23 20.74 20.98 11,050,345 -0.12(-0.56%)
Dec 21, 2001 21.35 21.61 20.39 21.10 46,124,952 -0.21(-0.97%)
Dec 20, 2001 21.58 21.58 21.11 21.30 26,637,742 +0.15(+0.73%)
Dec 19, 2001 20.84 21.25 20.77 21.15 26,193,286 +0.24(+1.13%)
Dec 18, 2001 21.10 21.22 20.89 20.91 36,376,100 +0.16(+0.77%)
Dec 17, 2001 20.39 21.11 20.38 20.75 38,072,488 +0.46(+2.26%)
Dec 14, 2001 20.17 20.45 19.72 20.29 38,491,484 -0.03(-0.15%)
Dec 13, 2001 20.58 20.84 20.28 20.33 35,639,356 -0.38(-1.84%)
Dec 12, 2001 20.84 20.97 19.99 20.71 41,485,872 -0.06(-0.27%)
Dec 11, 2001 21.20 21.21 20.61 20.76 51,332,864 -0.51(-2.39%)
Dec 10, 2001 22.07 22.18 21.21 21.27 42,997,248 -0.91(-4.08%)
Dec 07, 2001 22.28 22.40 22.16 22.18 18,435,250 -0.12(-0.53%)
Dec 06, 2001 22.50 22.61 22.27 22.30 24,974,778 -0.10(-0.46%)
Dec 05, 2001 22.28 22.48 22.18 22.40 21,522,528 +0.05(+0.21%)
Dec 04, 2001 22.31 22.41 22.20 22.35 19,232,042 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.