Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.10	14.17	13.97	14.10	13,338,007	+0.04(+0.29%)
Apr 29, 2002	14.07	14.15	14.02	14.06	9,992,626	+0.03(+0.22%)
Apr 26, 2002	14.03	14.18	14.02	14.03	11,477,649	+0.06(+0.43%)
Apr 25, 2002	13.97	14.04	13.88	13.97	8,650,954	-0.00(-0.01%)
Apr 24, 2002	13.93	14.06	13.90	13.97	8,114,669	+0.08(+0.60%)
Apr 23, 2002	13.89	14.05	13.85	13.89	8,422,489	+0.00(+0.01%)
Apr 22, 2002	13.91	14.01	13.83	13.89	7,882,044	+0.00(+0.02%)
Apr 19, 2002	13.89	13.93	13.75	13.89	9,711,045	+0.07(+0.52%)
Apr 18, 2002	14.02	14.06	13.73	13.81	14,279,066	-0.27(-1.89%)
Apr 17, 2002	14.19	14.23	14.05	14.08	9,452,502	-0.17(-1.20%)
Apr 16, 2002	14.17	14.29	14.16	14.25	9,914,871	+0.10(+0.72%)
Apr 15, 2002	14.31	14.35	14.10	14.15	7,999,156	-0.22(-1.50%)
Apr 12, 2002	14.18	14.41	14.14	14.37	10,294,367	+0.10(+0.68%)
Apr 11, 2002	14.38	14.49	14.25	14.27	10,591,947	-0.16(-1.12%)
Apr 10, 2002	14.11	14.47	14.10	14.43	13,151,140	+0.35(+2.45%)
Apr 09, 2002	14.11	14.21	14.06	14.08	8,485,205	-0.02(-0.13%)
Apr 08, 2002	13.97	14.11	13.95	14.10	9,729,923	+0.07(+0.50%)
Apr 05, 2002	14.02	14.05	13.89	14.03	8,848,381	-0.03(-0.20%)
Apr 04, 2002	13.92	14.09	13.92	14.06	11,479,889	+0.11(+0.81%)
Apr 03, 2002	14.16	14.16	13.81	13.95	10,622,985	-0.21(-1.48%)
Apr 02, 2002	14.06	14.16	13.92	14.16	15,023,337	+0.10(+0.68%)
Apr 01, 2002	13.96	14.06	13.90	14.06	8,360,413	-0.02(-0.11%)
Mar 29, 2002	14.06	14.11	13.94	14.08	7,429,914	+0.00(+0.00%)
Mar 28, 2002	14.06	14.11	13.94	14.08	7,429,914	+0.01(+0.08%)
Mar 27, 2002	13.88	14.12	13.88	14.07	8,873,659	+0.09(+0.64%)
Mar 26, 2002	13.96	14.06	13.89	13.98	9,200,038	-0.05(-0.33%)
Mar 25, 2002	14.02	14.10	13.96	14.02	10,001,906	-0.05(-0.39%)
Mar 22, 2002	14.06	14.18	14.00	14.08	11,523,406	-0.05(-0.33%)
Mar 21, 2002	13.95	14.13	13.94	14.13	12,467,664	+0.12(+0.89%)
Mar 20, 2002	14.03	14.05	13.92	14.00	11,537,805	-0.05(-0.38%)
Mar 19, 2002	13.77	14.06	13.77	14.05	20,166,680	+0.36(+2.60%)
Mar 18, 2002	13.67	13.74	13.62	13.70	10,470,995	+0.09(+0.68%)
Mar 15, 2002	13.34	13.61	13.30	13.61	19,008,996	+0.33(+2.45%)
Mar 14, 2002	13.24	13.33	13.13	13.28	7,993,717	-0.04(-0.27%)
Mar 13, 2002	13.33	13.36	13.16	13.32	7,616,781	-0.01(-0.07%)
Mar 12, 2002	13.06	13.33	13.05	13.33	7,458,072	+0.18(+1.40%)
Mar 11, 2002	13.10	13.16	12.91	13.14	8,213,542	+0.03(+0.21%)
Mar 08, 2002	13.20	13.22	13.00	13.11	8,734,469	-0.00(-0.02%)
Mar 07, 2002	13.27	13.27	13.01	13.12	13,943,728	-0.17(-1.30%)
Mar 06, 2002	13.29	13.42	13.24	13.29	10,005,105	-0.00(-0.01%)
Mar 05, 2002	13.41	13.52	13.14	13.29	11,655,877	-0.30(-2.21%)
Mar 04, 2002	13.59	13.65	13.49	13.59	13,784,378	-0.09(-0.65%)
Mar 01, 2002	13.28	13.68	13.26	13.68	10,673,542	+0.43(+3.26%)
Feb 28, 2002	13.28	13.39	13.20	13.25	11,335,578	-0.11(-0.83%)
Feb 27, 2002	13.49	13.55	13.24	13.36	10,943,284	-0.16(-1.16%)
Feb 26, 2002	13.58	13.58	13.39	13.52	12,343,512	-0.14(-1.00%)
Feb 25, 2002	13.35	13.73	13.33	13.65	16,154,463	+0.28(+2.07%)
Feb 22, 2002	13.05	13.44	12.99	13.38	11,549,964	+0.39(+3.01%)
Feb 21, 2002	13.25	13.39	12.99	12.99	12,442,386	-0.30(-2.24%)
Feb 20, 2002	13.16	13.28	13.04	13.28	10,770,815	+0.16(+1.19%)
Feb 19, 2002	13.14	13.22	13.09	13.13	9,114,604	-0.01(-0.05%)
Feb 14, 2002	13.05	13.16	13.03	13.13	7,509,268	+0.05(+0.37%)
Feb 13, 2002	12.97	13.09	12.97	13.08	8,261,219	+0.03(+0.22%)
Feb 12, 2002	12.80	13.09	12.79	13.06	12,262,238	+0.29(+2.25%)
Feb 11, 2002	12.83	12.91	12.70	12.77	8,508,243	-0.06(-0.46%)
Feb 08, 2002	12.82	12.84	12.62	12.83	8,597,518	-0.01(-0.05%)
Feb 07, 2002	12.85	12.97	12.73	12.83	8,424,089	-0.06(-0.45%)
Feb 06, 2002	12.81	13.00	12.77	12.89	11,573,643	-0.02(-0.14%)
Feb 05, 2002	12.88	12.98	12.77	12.91	11,287,582	-0.01(-0.10%)
Feb 04, 2002	12.90	13.16	12.88	12.92	14,738,876	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.