Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.74	18.11	17.69	17.94	20,183,526	+0.28(+1.59%)
Apr 29, 2002	17.60	17.80	17.48	17.66	12,621,278	+0.06(+0.35%)
Apr 26, 2002	17.75	17.81	17.60	17.60	9,671,930	-0.17(-0.96%)
Apr 25, 2002	17.76	17.78	17.50	17.77	13,908,620	+0.00(+0.00%)
Apr 24, 2002	17.69	17.80	17.62	17.77	14,567,297	+0.15(+0.84%)
Apr 23, 2002	17.79	17.83	17.54	17.62	11,794,607	-0.25(-1.41%)
Apr 22, 2002	17.77	18.05	17.70	17.87	17,323,898	+0.13(+0.71%)
Apr 19, 2002	17.36	17.77	17.32	17.75	14,295,349	+0.39(+2.23%)
Apr 18, 2002	17.44	17.52	17.20	17.36	11,504,405	-0.07(-0.39%)
Apr 17, 2002	17.34	17.47	17.21	17.43	12,769,472	+0.01(+0.07%)
Apr 16, 2002	16.93	17.42	16.74	17.42	19,673,972	+0.48(+2.84%)
Apr 15, 2002	17.08	17.13	16.88	16.93	13,510,754	-0.31(-1.82%)
Apr 12, 2002	17.05	17.29	16.97	17.25	10,949,991	+0.07(+0.41%)
Apr 11, 2002	17.49	17.49	17.14	17.18	13,691,433	-0.35(-1.99%)
Apr 10, 2002	17.16	17.60	17.14	17.53	12,878,684	+0.28(+1.63%)
Apr 09, 2002	17.13	17.31	17.05	17.24	13,847,362	+0.11(+0.66%)
Apr 08, 2002	16.68	17.16	16.66	17.13	15,925,797	+0.27(+1.57%)
Apr 05, 2002	16.78	16.90	16.68	16.87	8,855,778	+0.05(+0.31%)
Apr 04, 2002	16.72	16.94	16.67	16.81	14,636,289	+0.09(+0.54%)
Apr 03, 2002	16.79	16.86	16.65	16.72	12,998,725	-0.17(-1.03%)
Apr 02, 2002	16.87	16.90	16.71	16.90	13,300,064	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.