Coca-Cola Company (NY: KO )

71.30 +0.68 (+0.96%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.74 18.11 17.69 17.94 20,183,526 +0.28(+1.59%)
Apr 29, 2002 17.60 17.80 17.48 17.66 12,621,278 +0.06(+0.35%)
Apr 26, 2002 17.75 17.81 17.60 17.60 9,671,930 -0.17(-0.96%)
Apr 25, 2002 17.76 17.78 17.50 17.77 13,908,620 +0.00(+0.00%)
Apr 24, 2002 17.69 17.80 17.62 17.77 14,567,297 +0.15(+0.84%)
Apr 23, 2002 17.79 17.83 17.54 17.62 11,794,607 -0.25(-1.41%)
Apr 22, 2002 17.77 18.05 17.70 17.87 17,323,898 +0.13(+0.71%)
Apr 19, 2002 17.36 17.77 17.32 17.75 14,295,349 +0.39(+2.23%)
Apr 18, 2002 17.44 17.52 17.20 17.36 11,504,405 -0.07(-0.39%)
Apr 17, 2002 17.34 17.47 17.21 17.43 12,769,472 +0.01(+0.07%)
Apr 16, 2002 16.93 17.42 16.74 17.42 19,673,972 +0.48(+2.84%)
Apr 15, 2002 17.08 17.13 16.88 16.93 13,510,754 -0.31(-1.82%)
Apr 12, 2002 17.05 17.29 16.97 17.25 10,949,991 +0.07(+0.41%)
Apr 11, 2002 17.49 17.49 17.14 17.18 13,691,433 -0.35(-1.99%)
Apr 10, 2002 17.16 17.60 17.14 17.53 12,878,684 +0.28(+1.63%)
Apr 09, 2002 17.13 17.31 17.05 17.24 13,847,362 +0.11(+0.66%)
Apr 08, 2002 16.68 17.16 16.66 17.13 15,925,797 +0.27(+1.57%)
Apr 05, 2002 16.78 16.90 16.68 16.87 8,855,778 +0.05(+0.31%)
Apr 04, 2002 16.72 16.94 16.67 16.81 14,636,289 +0.09(+0.54%)
Apr 03, 2002 16.79 16.86 16.65 16.72 12,998,725 -0.17(-1.03%)
Apr 02, 2002 16.87 16.90 16.71 16.90 13,300,064 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.