Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.16	17.36	17.07	17.36	41,515	-0.54(-3.01%)
May 28, 2002	17.90	17.92	17.85	17.90	33,130	+0.10(+0.55%)
May 27, 2002	17.65	17.85	17.63	17.80	23,518	+0.00(+0.00%)
May 24, 2002	17.65	17.85	17.60	17.80	23,518	+0.20(+1.11%)
May 23, 2002	17.70	17.70	17.11	17.60	38,447	-0.07(-0.41%)
May 22, 2002	17.85	17.85	17.65	17.68	613,522	-0.16(-0.90%)
May 21, 2002	17.87	17.92	17.82	17.84	32,516	-0.00(-0.03%)
May 20, 2002	17.61	17.96	17.60	17.84	72,191	+0.24(+1.39%)
May 17, 2002	18.00	18.00	17.60	17.60	68,101	-0.40(-2.23%)
May 16, 2002	18.11	18.12	17.99	18.00	33,948	-0.11(-0.59%)
May 15, 2002	18.07	18.12	17.99	18.11	27,608	+0.01(+0.08%)
May 14, 2002	17.97	18.14	17.95	18.09	33,539	+0.17(+0.95%)
May 13, 2002	17.94	17.96	17.80	17.92	40,287	+0.07(+0.38%)
May 10, 2002	17.95	17.99	17.85	17.85	33,743	-0.04(-0.22%)
May 09, 2002	17.84	17.90	17.79	17.89	22,700	+0.00(+0.03%)
May 08, 2002	17.99	17.99	17.63	17.89	51,535	-0.11(-0.60%)
May 07, 2002	18.04	18.15	17.95	17.99	38,447	-0.05(-0.30%)
May 06, 2002	18.04	18.14	18.04	18.05	24,745	-0.04(-0.24%)
May 03, 2002	18.16	18.17	18.03	18.09	34,152	+0.01(+0.05%)
May 02, 2002	17.90	18.09	17.89	18.08	60,534	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.