Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.513	3.536	3.492	3.525	76,266,696	-0.13(-3.55%)
May 28, 2002	3.757	3.772	3.622	3.654	53,711,672	-0.11(-2.97%)
May 27, 2002	3.842	3.842	3.766	3.766	40,497,972	+0.00(+0.00%)
May 24, 2002	3.842	3.842	3.766	3.766	40,497,972	-0.10(-2.66%)
May 23, 2002	3.819	3.869	3.784	3.869	47,280,916	+0.06(+1.47%)
May 22, 2002	3.798	3.857	3.754	3.813	55,945,708	-0.06(-1.60%)
May 21, 2002	3.919	3.969	3.834	3.875	39,102,460	-0.04(-1.13%)
May 20, 2002	3.769	3.931	3.751	3.919	37,933,140	+0.13(+3.42%)
May 17, 2002	3.795	3.819	3.731	3.789	84,330,016	-0.01(-0.16%)
May 16, 2002	3.901	3.978	3.766	3.795	90,072,696	-0.18(-4.59%)
May 15, 2002	3.946	4.028	3.916	3.978	54,020,048	-0.01(-0.37%)
May 14, 2002	4.043	4.078	3.934	3.993	67,642,992	-0.04(-1.02%)
May 13, 2002	4.010	4.060	3.966	4.034	36,207,516	-0.00(-0.07%)
May 10, 2002	3.981	4.040	3.960	4.037	40,274,840	-0.01(-0.29%)
May 09, 2002	4.072	4.149	4.040	4.049	30,739,252	-0.13(-3.17%)
May 08, 2002	4.063	4.211	4.049	4.181	39,372,460	+0.21(+5.19%)
May 07, 2002	4.019	4.063	3.954	3.975	35,188,648	-0.06(-1.46%)
May 06, 2002	4.034	4.105	4.022	4.034	42,866,500	-0.05(-1.15%)
May 03, 2002	3.975	4.119	3.960	4.081	54,115,824	+0.06(+1.39%)
May 02, 2002	4.010	4.134	4.002	4.025	53,239,596	-0.09(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.