Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.513 3.536 3.492 3.525 76,266,696 -0.13(-3.55%)
May 28, 2002 3.757 3.772 3.622 3.654 53,711,672 -0.11(-2.97%)
May 27, 2002 3.842 3.842 3.766 3.766 40,497,972 +0.00(+0.00%)
May 24, 2002 3.842 3.842 3.766 3.766 40,497,972 -0.10(-2.66%)
May 23, 2002 3.819 3.869 3.784 3.869 47,280,916 +0.06(+1.47%)
May 22, 2002 3.798 3.857 3.754 3.813 55,945,708 -0.06(-1.60%)
May 21, 2002 3.919 3.969 3.834 3.875 39,102,460 -0.04(-1.13%)
May 20, 2002 3.769 3.931 3.751 3.919 37,933,140 +0.13(+3.42%)
May 17, 2002 3.795 3.819 3.731 3.789 84,330,016 -0.01(-0.16%)
May 16, 2002 3.901 3.978 3.766 3.795 90,072,696 -0.18(-4.59%)
May 15, 2002 3.946 4.028 3.916 3.978 54,020,048 -0.01(-0.37%)
May 14, 2002 4.043 4.078 3.934 3.993 67,642,992 -0.04(-1.02%)
May 13, 2002 4.010 4.060 3.966 4.034 36,207,516 -0.00(-0.07%)
May 10, 2002 3.981 4.040 3.960 4.037 40,274,840 -0.01(-0.29%)
May 09, 2002 4.072 4.149 4.040 4.049 30,739,252 -0.13(-3.17%)
May 08, 2002 4.063 4.211 4.049 4.181 39,372,460 +0.21(+5.19%)
May 07, 2002 4.019 4.063 3.954 3.975 35,188,648 -0.06(-1.46%)
May 06, 2002 4.034 4.105 4.022 4.034 42,866,500 -0.05(-1.15%)
May 03, 2002 3.975 4.119 3.960 4.081 54,115,824 +0.06(+1.39%)
May 02, 2002 4.010 4.134 4.002 4.025 53,239,596 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.