Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.10	35.50	34.90	35.50	20,300	-1.10(-3.01%)
May 28, 2002	36.60	36.64	36.51	36.60	16,200	+0.20(+0.55%)
May 27, 2002	36.10	36.50	36.05	36.40	11,500	+0.00(+0.00%)
May 24, 2002	36.10	36.50	36.00	36.40	11,500	+0.40(+1.11%)
May 23, 2002	36.20	36.20	35.00	36.00	18,800	-0.15(-0.41%)
May 22, 2002	36.50	36.50	36.09	36.15	300,000	-0.33(-0.90%)
May 21, 2002	36.55	36.64	36.45	36.48	15,900	-0.01(-0.03%)
May 20, 2002	36.01	36.73	36.00	36.49	35,300	+0.50(+1.39%)
May 17, 2002	36.81	36.81	35.99	35.99	33,300	-0.82(-2.23%)
May 16, 2002	37.03	37.05	36.80	36.81	16,600	-0.22(-0.59%)
May 15, 2002	36.95	37.05	36.80	37.03	13,500	+0.03(+0.08%)
May 14, 2002	36.75	37.10	36.70	37.00	16,400	+0.35(+0.95%)
May 13, 2002	36.69	36.72	36.41	36.65	19,700	+0.14(+0.38%)
May 10, 2002	36.70	36.80	36.50	36.51	16,500	-0.08(-0.22%)
May 09, 2002	36.48	36.60	36.39	36.59	11,100	+0.01(+0.03%)
May 08, 2002	36.80	36.80	36.05	36.58	25,200	-0.22(-0.60%)
May 07, 2002	36.90	37.11	36.70	36.80	18,800	-0.11(-0.30%)
May 06, 2002	36.90	37.10	36.90	36.91	12,100	-0.09(-0.24%)
May 03, 2002	37.13	37.15	36.88	37.00	16,700	+0.02(+0.05%)
May 02, 2002	36.60	37.00	36.58	36.98	29,600	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.