Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	34.25	34.62	34.11	34.44	2,571,100	+0.29(+0.83%)
May 30, 2002	34.00	34.20	33.57	34.15	1,744,500	+0.05(+0.15%)
May 29, 2002	34.05	34.35	33.90	34.10	1,276,800	-0.06(-0.18%)
May 28, 2002	34.52	34.60	34.08	34.16	1,440,300	-0.40(-1.16%)
May 27, 2002	34.60	34.72	34.45	34.56	1,785,300	+0.00(+0.00%)
May 24, 2002	34.60	34.72	34.45	34.56	1,785,300	-0.04(-0.12%)
May 23, 2002	34.50	34.70	33.60	34.60	1,759,100	+0.46(+1.35%)
May 22, 2002	34.08	34.35	33.70	34.14	1,558,600	+0.13(+0.40%)
May 21, 2002	34.90	35.09	33.70	34.01	2,088,600	-0.64(-1.86%)
May 20, 2002	35.02	35.08	34.40	34.65	1,862,400	-0.50(-1.42%)
May 17, 2002	35.05	35.19	34.77	35.15	2,356,100	+0.23(+0.64%)
May 16, 2002	35.23	35.41	34.87	34.92	2,311,400	-0.30(-0.85%)
May 15, 2002	35.33	35.55	35.12	35.23	1,548,900	-0.23(-0.63%)
May 14, 2002	35.38	35.50	35.05	35.45	2,120,200	+0.68(+1.94%)
May 13, 2002	34.60	35.05	34.35	34.77	2,113,300	+0.40(+1.16%)
May 10, 2002	34.90	35.00	34.38	34.38	2,342,800	-0.38(-1.08%)
May 09, 2002	34.88	35.10	34.72	34.75	2,657,200	-0.40(-1.14%)
May 08, 2002	34.60	35.30	34.55	35.15	2,133,000	+1.07(+3.15%)
May 07, 2002	33.83	34.89	33.83	34.08	3,514,000	+0.41(+1.20%)
May 06, 2002	34.77	34.77	33.60	33.67	1,947,400	-1.14(-3.29%)
May 03, 2002	34.88	34.98	34.25	34.81	1,672,800	+0.06(+0.17%)
May 02, 2002	34.77	35.06	34.45	34.76	2,549,400	-0.55(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.