Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1056 0.1083 0.1052 0.1080 238,380,512 +0.00(+1.85%)
Dec 30, 2002 0.1062 0.1067 0.1044 0.1061 185,660,528 +0.00(+0.07%)
Dec 27, 2002 0.1079 0.1084 0.1056 0.1060 95,134,696 -0.00(-2.43%)
Dec 26, 2002 0.1087 0.1117 0.1077 0.1086 101,606,984 +0.00(+0.35%)
Dec 24, 2002 0.1089 0.1091 0.1078 0.1083 46,731,784 -0.00(-0.90%)
Dec 23, 2002 0.1068 0.1097 0.1039 0.1093 149,698,208 +0.00(+2.48%)
Dec 20, 2002 0.1077 0.1098 0.1039 0.1066 378,303,968 -0.00(-0.42%)
Dec 19, 2002 0.1096 0.1125 0.1063 0.1071 412,316,640 -0.00(-2.54%)
Dec 18, 2002 0.1116 0.1120 0.1093 0.1099 179,068,880 -0.00(-3.38%)
Dec 17, 2002 0.1120 0.1145 0.1105 0.1137 264,979,232 +0.00(+1.55%)
Dec 16, 2002 0.1117 0.1139 0.1102 0.1120 298,666,976 +0.00(+0.41%)
Dec 13, 2002 0.1142 0.1142 0.1105 0.1115 195,634,224 -0.00(-2.63%)
Dec 12, 2002 0.1169 0.1172 0.1132 0.1145 177,430,912 -0.00(-1.94%)
Dec 11, 2002 0.1154 0.1168 0.1137 0.1168 300,961,440 +0.00(+1.37%)
Dec 10, 2002 0.1112 0.1165 0.1111 0.1152 366,135,264 +0.00(+3.59%)
Dec 09, 2002 0.1126 0.1127 0.1106 0.1112 279,979,552 -0.00(-1.34%)
Dec 06, 2002 0.1105 0.1145 0.1095 0.1127 291,100,480 +0.00(+2.19%)
Dec 05, 2002 0.1133 0.1137 0.1096 0.1103 289,628,320 -0.00(-2.27%)
Dec 04, 2002 0.1145 0.1145 0.1093 0.1129 387,342,624 -0.00(-1.25%)
Dec 03, 2002 0.1146 0.1157 0.1139 0.1143 270,602,688 -0.00(-0.13%)
Dec 02, 2002 0.1199 0.1214 0.1132 0.1145 472,947,936 -0.00(-2.06%)
Nov 29, 2002 0.1191 0.1197 0.1162 0.1169 170,129,696 -0.00(-1.40%)
Nov 27, 2002 0.1176 0.1196 0.1165 0.1185 339,947,712 +0.00(+2.01%)
Nov 26, 2002 0.1195 0.1199 0.1151 0.1162 285,675,968 -0.00(-3.51%)
Nov 25, 2002 0.1207 0.1217 0.1185 0.1204 236,742,544 -0.00(-0.25%)
Nov 22, 2002 0.1213 0.1230 0.1199 0.1207 270,483,328 -0.00(-2.08%)
Nov 21, 2002 0.1199 0.1240 0.1188 0.1233 496,131,456 +0.01(+5.28%)
Nov 20, 2002 0.1154 0.1184 0.1150 0.1171 247,638,000 +0.00(+1.70%)
Nov 19, 2002 0.1172 0.1188 0.1132 0.1151 252,949,792 -0.00(-2.43%)
Nov 18, 2002 0.1221 0.1221 0.1170 0.1180 195,289,392 -0.00(-1.88%)
Nov 15, 2002 0.1224 0.1224 0.1188 0.1203 193,147,424 -0.00(-2.15%)
Nov 14, 2002 0.1199 0.1237 0.1190 0.1229 168,272,880 +0.01(+4.55%)
Nov 13, 2002 0.1169 0.1212 0.1152 0.1175 275,967,520 -0.00(-0.32%)
Nov 12, 2002 0.1155 0.1209 0.1152 0.1179 273,348,128 +0.00(+3.17%)
Nov 11, 2002 0.1187 0.1198 0.1140 0.1143 181,529,136 -0.01(-4.29%)
Nov 08, 2002 0.1207 0.1221 0.1170 0.1194 229,878,992 -0.00(-1.00%)
Nov 07, 2002 0.1277 0.1289 0.1192 0.1206 398,662,496 -0.01(-7.09%)
Nov 06, 2002 0.1288 0.1306 0.1259 0.1298 257,001,600 +0.00(+1.89%)
Nov 05, 2002 0.1263 0.1279 0.1233 0.1274 249,892,688 +0.00(+0.06%)
Nov 04, 2002 0.1244 0.1310 0.1233 0.1273 446,946,048 +0.00(+3.24%)
Nov 01, 2002 0.1202 0.1244 0.1198 0.1234 225,137,520 +0.00(+1.80%)
Oct 31, 2002 0.1206 0.1240 0.1200 0.1212 350,306,016 +0.00(+0.56%)
Oct 30, 2002 0.1168 0.1234 0.1167 0.1205 321,300,096 +0.00(+3.50%)
Oct 29, 2002 0.1174 0.1197 0.1128 0.1164 305,663,136 -0.00(-1.09%)
Oct 28, 2002 0.1172 0.1203 0.1150 0.1177 414,200,256 +0.00(+1.23%)
Oct 25, 2002 0.1108 0.1165 0.1100 0.1163 328,097,312 +0.01(+4.97%)
Oct 24, 2002 0.1132 0.1147 0.1097 0.1108 207,152,912 -0.00(-1.28%)
Oct 23, 2002 0.1103 0.1129 0.1093 0.1122 247,947,488 +0.00(+1.22%)
Oct 22, 2002 0.1091 0.1122 0.1075 0.1108 256,842,448 +0.00(+0.96%)
Oct 21, 2002 0.1075 0.1103 0.1056 0.1098 282,400,032 +0.00(+1.53%)
Oct 18, 2002 0.1056 0.1082 0.1050 0.1081 341,910,624 +0.00(+1.63%)
Oct 17, 2002 0.1071 0.1085 0.1054 0.1064 543,801,728 -0.00(-3.09%)
Oct 16, 2002 0.1120 0.1141 0.1090 0.1098 358,979,936 -0.00(-3.96%)
Oct 15, 2002 0.1148 0.1150 0.1114 0.1143 473,913,824 +0.00(+2.64%)
Oct 14, 2002 0.1097 0.1129 0.1089 0.1114 226,638,816 +0.00(+1.79%)
Oct 11, 2002 0.1075 0.1114 0.1063 0.1094 348,814,880 +0.00(+2.77%)
Oct 10, 2002 0.1028 0.1072 0.1024 0.1065 384,007,008 +0.00(+3.82%)
Oct 09, 2002 0.1021 0.1044 0.1011 0.1025 421,501,184 -0.00(-0.65%)
Oct 08, 2002 0.1048 0.1053 0.1007 0.1032 537,650,944 -0.00(-0.60%)
Oct 07, 2002 0.1053 0.1071 0.1037 0.1038 288,355,072 -0.00(-1.85%)
Oct 04, 2002 0.1083 0.1086 0.1056 0.1058 226,364,336 -0.00(-1.89%)
Oct 03, 2002 0.1069 0.1101 0.1060 0.1078 256,888,864 +0.00(+0.92%)
Oct 02, 2002 0.1080 0.1103 0.1063 0.1068 271,033,728 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.