Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.9228 0.9423 0.9079 0.9094 101,556,256 -0.04(-4.35%)
May 28, 2002 0.9762 0.9782 0.9363 0.9508 79,165,728 -0.02(-2.11%)
May 27, 2002 0.9677 0.9822 0.9508 0.9712 85,765,208 +0.00(+0.00%)
May 24, 2002 0.9677 0.9822 0.9508 0.9712 85,195,872 +0.00(+0.10%)
May 23, 2002 0.9398 0.9752 0.9283 0.9702 113,151,456 +0.03(+3.73%)
May 22, 2002 0.9313 0.9543 0.9089 0.9353 101,680,544 -0.00(-0.37%)
May 21, 2002 0.9747 0.9877 0.9253 0.9388 155,538,896 -0.03(-2.94%)
May 20, 2002 0.9378 0.9717 0.9363 0.9672 169,501,648 +0.01(+1.20%)
May 17, 2002 0.9962 0.9977 0.9383 0.9558 129,010,664 -0.02(-2.29%)
May 16, 2002 0.9732 0.9952 0.9622 0.9782 156,575,328 -0.02(-1.65%)
May 15, 2002 0.9318 1.018 0.9153 0.9947 258,310,000 +0.06(+6.01%)
May 14, 2002 0.8999 0.9702 0.8989 0.9383 293,713,056 +0.07(+8.60%)
May 13, 2002 0.8565 0.8794 0.8405 0.8640 133,613,464 +0.02(+2.24%)
May 10, 2002 0.8924 0.8959 0.8380 0.8450 151,802,128 -0.04(-4.46%)
May 09, 2002 0.8540 0.9094 0.8530 0.8844 220,401,072 +0.02(+2.37%)
May 08, 2002 0.8256 0.8710 0.8231 0.8640 157,603,744 +0.06(+7.51%)
May 07, 2002 0.8036 0.8156 0.7997 0.8036 110,828,008 -0.00(-0.06%)
May 06, 2002 0.7951 0.8226 0.7857 0.8041 107,209,520 +0.00(+0.44%)
May 03, 2002 0.8096 0.8181 0.7857 0.8006 102,540,560 -0.01(-1.65%)
May 02, 2002 0.8196 0.8305 0.8106 0.8141 96,566,544 -0.01(-1.03%)
May 01, 2002 0.8256 0.8505 0.8191 0.8226 154,366,144 -0.01(-1.20%)
Apr 30, 2002 0.8046 0.8360 0.7946 0.8325 128,555,592 +0.03(+3.15%)
Apr 29, 2002 0.8355 0.8480 0.7931 0.8071 168,509,328 -0.04(-4.32%)
Apr 26, 2002 0.8410 0.8455 0.8141 0.8435 162,184,496 +0.00(+0.54%)
Apr 25, 2002 0.8236 0.8505 0.8186 0.8390 234,897,072 +0.00(+0.18%)
Apr 24, 2002 0.7597 0.8405 0.7507 0.8375 689,541,696 +0.14(+19.42%)
Apr 23, 2002 0.7158 0.7358 0.6924 0.7014 157,074,496 -0.01(-1.75%)
Apr 22, 2002 0.7273 0.7408 0.7058 0.7138 106,038,768 -0.01(-1.51%)
Apr 19, 2002 0.7173 0.7353 0.7058 0.7248 74,919,760 +0.01(+1.89%)
Apr 18, 2002 0.7333 0.7413 0.6959 0.7113 77,381,536 -0.03(-3.78%)
Apr 17, 2002 0.7103 0.7482 0.7103 0.7393 154,873,344 +0.04(+5.78%)
Apr 16, 2002 0.7073 0.7128 0.6844 0.6989 73,672,840 +0.01(+0.86%)
Apr 15, 2002 0.6694 0.7033 0.6659 0.6929 95,165,256 +0.03(+4.36%)
Apr 12, 2002 0.6435 0.6789 0.6410 0.6639 107,572,368 +0.03(+4.47%)
Apr 11, 2002 0.6624 0.6624 0.6245 0.6355 118,830,776 -0.04(-5.49%)
Apr 10, 2002 0.6864 0.6984 0.6510 0.6724 105,174,744 -0.01(-0.88%)
Apr 09, 2002 0.7018 0.7278 0.6764 0.6784 129,287,312 -0.02(-2.51%)
Apr 08, 2002 0.6470 0.6964 0.6465 0.6959 105,272,976 +0.02(+3.33%)
Apr 05, 2002 0.6819 0.7004 0.6639 0.6734 89,928,976 -0.00(-0.30%)
Apr 04, 2002 0.6849 0.6884 0.6599 0.6754 114,887,528 -0.01(-0.95%)
Apr 03, 2002 0.7168 0.7208 0.6784 0.6819 90,738,872 -0.03(-4.07%)
Apr 02, 2002 0.7303 0.7527 0.7078 0.7108 95,606,296 -0.03(-3.72%)
Apr 01, 2002 0.7123 0.7383 0.7053 0.7383 95,413,840 +0.02(+3.50%)
Mar 29, 2002 0.7183 0.7308 0.7108 0.7133 62,596,852 +0.00(+0.00%)
Mar 28, 2002 0.7183 0.7308 0.7108 0.7133 62,582,820 +0.00(+0.35%)
Mar 27, 2002 0.6934 0.7158 0.6834 0.7108 163,240,960 -0.03(-3.91%)
Mar 26, 2002 0.7303 0.7707 0.7258 0.7398 97,943,776 +0.00(+0.61%)
Mar 25, 2002 0.7717 0.7847 0.7343 0.7353 102,530,536 -0.04(-5.09%)
Mar 22, 2002 0.7542 0.7783 0.7532 0.7747 103,939,848 +0.02(+2.37%)
Mar 21, 2002 0.7293 0.7602 0.7263 0.7567 111,856,416 +0.03(+4.62%)
Mar 20, 2002 0.7223 0.7547 0.7133 0.7233 143,546,768 -0.01(-1.09%)
Mar 19, 2002 0.7557 0.7682 0.7263 0.7313 98,058,048 -0.02(-2.33%)
Mar 18, 2002 0.7058 0.7622 0.7053 0.7487 160,159,744 +0.05(+6.99%)
Mar 15, 2002 0.7118 0.7128 0.6759 0.6999 246,895,216 -0.02(-3.11%)
Mar 14, 2002 0.7477 0.7732 0.7123 0.7223 304,011,232 -0.06(-8.01%)
Mar 13, 2002 0.8006 0.8151 0.7802 0.7852 111,295,104 -0.03(-3.49%)
Mar 12, 2002 0.8156 0.8276 0.8001 0.8136 111,974,696 -0.02(-2.39%)
Mar 11, 2002 0.8001 0.8420 0.7911 0.8335 132,550,968 +0.02(+2.20%)
Mar 08, 2002 0.8106 0.8460 0.7946 0.8156 189,019,440 +0.04(+4.67%)
Mar 07, 2002 0.8186 0.8455 0.7682 0.7792 185,553,312 -0.04(-4.35%)
Mar 06, 2002 0.7393 0.8276 0.7393 0.8146 285,379,520 +0.02(+2.25%)
Mar 05, 2002 0.7981 0.8320 0.7747 0.7966 174,611,648 -0.03(-3.09%)
Mar 04, 2002 0.7692 0.8226 0.7682 0.8221 278,727,904 +0.05(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.