Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.3778	0.3878	0.3733	0.3878	6,300	-0.01(-3.06%)
May 28, 2002	0.3889	0.4000	0.3725	0.4000	22,200	+0.02(+4.35%)
May 27, 2002	0.3722	0.3889	0.3722	0.3833	8,100	+0.00(+0.00%)
May 24, 2002	0.3722	0.3889	0.3722	0.3833	8,100	+0.01(+1.47%)
May 23, 2002	0.3778	0.3778	0.3444	0.3778	20,700	-0.02(-4.23%)
May 22, 2002	0.3834	0.3944	0.3833	0.3944	7,800	+0.01(+2.90%)
May 21, 2002	0.3850	0.3850	0.3850	0.3833	8,100	-0.02(-4.17%)
May 20, 2002	0.3833	0.4000	0.3833	0.4000	19,500	+0.01(+2.13%)
May 17, 2002	0.3889	0.4000	0.3889	0.3917	30,000	-0.01(-3.42%)
May 16, 2002	0.4057	0.4144	0.4056	0.4056	12,300	+0.01(+2.82%)
May 15, 2002	0.4311	0.4311	0.3889	0.3944	16,800	-0.04(-8.74%)
May 14, 2002	0.4111	0.4322	0.4067	0.4322	6,600	+0.01(+2.37%)
May 13, 2002	0.4278	0.4378	0.4222	0.4222	8,100	-0.01(-1.30%)
May 10, 2002	0.4278	0.4278	0.4278	0.4278	0	+0.00(+0.00%)
May 09, 2002	0.4419	0.4419	0.4278	0.4278	12,900	+0.00(+0.00%)
May 08, 2002	0.4294	0.4556	0.4278	0.4278	15,600	-0.00(-0.26%)
May 07, 2002	0.4278	0.4444	0.4278	0.4289	7,500	-0.00(-0.51%)
May 06, 2002	0.4611	0.4612	0.4278	0.4311	14,400	-0.03(-5.83%)
May 03, 2002	0.4334	0.4578	0.4334	0.4578	6,000	+0.02(+4.83%)
May 02, 2002	0.4556	0.4656	0.4367	0.4367	6,300	+0.01(+2.08%)
May 01, 2002	0.4378	0.4389	0.4267	0.4278	13,500	+0.01(+1.32%)
Apr 30, 2002	0.4222	0.4222	0.4222	0.4222	300	+0.00(+0.00%)
Apr 29, 2002	0.4178	0.4389	0.4169	0.4222	14,100	+0.02(+4.11%)
Apr 26, 2002	0.3944	0.4389	0.3933	0.4056	96,300	-0.04(-8.75%)
Apr 25, 2002	0.4756	0.4756	0.4756	0.4444	23,400	-0.02(-3.61%)
Apr 24, 2002	0.4733	0.5000	0.4567	0.4611	72,300	+0.02(+4.80%)
Apr 23, 2002	0.5267	0.5556	0.4400	0.4400	98,700	-0.08(-14.84%)
Apr 22, 2002	0.4844	0.5167	0.4622	0.5167	67,200	+0.03(+5.44%)
Apr 19, 2002	0.4972	0.4978	0.4844	0.4900	21,300	+0.01(+1.15%)
Apr 18, 2002	0.4889	0.4889	0.4844	0.4844	60,900	-0.00(-0.91%)
Apr 17, 2002	0.5000	0.5000	0.4800	0.4889	38,400	-0.00(-0.45%)
Apr 16, 2002	0.5033	0.5100	0.4833	0.4911	30,300	-0.01(-2.84%)
Apr 15, 2002	0.4889	0.5100	0.4722	0.5054	63,900	+0.02(+3.39%)
Apr 12, 2002	0.5500	0.5500	0.4500	0.4889	84,600	-0.06(-11.47%)
Apr 11, 2002	0.4889	0.5522	0.4800	0.5522	82,500	+0.06(+11.69%)
Apr 10, 2002	0.4889	0.4944	0.4722	0.4944	125,700	+0.02(+4.95%)
Apr 09, 2002	0.4278	0.4722	0.4278	0.4711	152,100	+0.04(+10.13%)
Apr 08, 2002	0.4278	0.4278	0.4122	0.4278	29,100	-0.01(-2.28%)
Apr 05, 2002	0.4100	0.4378	0.4056	0.4378	58,800	+0.04(+10.99%)
Apr 04, 2002	0.4029	0.4033	0.3944	0.3944	38,400	-0.00(-1.11%)
Apr 03, 2002	0.4100	0.4100	0.3989	0.3989	5,700	+0.00(+0.00%)
Apr 02, 2002	0.4167	0.4167	0.3989	0.3989	28,800	-0.00(-0.55%)
Apr 01, 2002	0.3933	0.4100	0.3933	0.4011	32,400	+0.00(+0.56%)
Mar 29, 2002	0.3944	0.4167	0.3889	0.3989	91,200	+0.00(+0.00%)
Mar 28, 2002	0.3944	0.4167	0.3889	0.3989	91,200	+0.01(+1.70%)
Mar 27, 2002	0.3922	0.3944	0.3922	0.3922	10,800	-0.00(-0.28%)
Mar 26, 2002	0.3911	0.3933	0.3911	0.3933	5,700	-0.00(-0.28%)
Mar 25, 2002	0.4156	0.4156	0.3889	0.3944	15,300	+0.01(+1.43%)
Mar 22, 2002	0.4044	0.4122	0.3889	0.3889	20,700	-0.03(-6.79%)
Mar 21, 2002	0.4211	0.4322	0.4167	0.4172	15,300	+0.01(+3.16%)
Mar 20, 2002	0.4044	0.4044	0.4044	0.4044	4,500	+0.00(+1.11%)
Mar 19, 2002	0.4150	0.4333	0.4000	0.4000	23,100	-0.01(-3.23%)
Mar 18, 2002	0.3922	0.4378	0.3922	0.4133	31,800	+0.01(+1.92%)
Mar 15, 2002	0.3911	0.4189	0.3911	0.4056	6,900	+0.01(+3.69%)
Mar 14, 2002	0.3967	0.4000	0.3911	0.3911	43,500	-0.03(-6.63%)
Mar 13, 2002	0.4033	0.4200	0.3967	0.4189	43,800	+0.01(+3.01%)
Mar 12, 2002	0.4278	0.4400	0.4000	0.4067	36,300	-0.02(-4.93%)
Mar 11, 2002	0.4278	0.4400	0.4278	0.4278	17,700	+0.01(+1.32%)
Mar 08, 2002	0.4300	0.4500	0.4222	0.4222	74,700	-0.01(-1.81%)
Mar 07, 2002	0.4333	0.4333	0.4122	0.4300	67,800	-0.00(-0.77%)
Mar 06, 2002	0.4111	0.4556	0.4011	0.4333	211,200	+0.04(+11.43%)
Mar 05, 2002	0.3611	0.3889	0.3578	0.3889	264,300	+0.03(+9.37%)
Mar 04, 2002	0.3444	0.3700	0.3444	0.3556	170,700	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.