Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.29	17.53	17.24	17.33	50,717	+0.06(+0.37%)
Jul 30, 2002	17.06	17.35	16.87	17.27	57,466	+0.31(+1.85%)
Jul 29, 2002	16.53	16.98	16.48	16.96	55,217	+0.48(+2.91%)
Jul 26, 2002	16.03	16.53	16.03	16.48	90,187	+0.45(+2.78%)
Jul 25, 2002	14.92	16.09	14.92	16.03	129,453	+1.00(+6.67%)
Jul 24, 2002	14.42	15.23	12.96	15.03	436,828	+0.20(+1.32%)
Jul 23, 2002	16.58	16.63	13.89	14.84	254,816	-1.79(-10.76%)
Jul 22, 2002	17.48	17.59	16.63	16.63	97,959	-0.95(-5.42%)
Jul 19, 2002	17.36	17.58	17.36	17.58	19,223	+0.06(+0.34%)
Jul 17, 2002	17.37	17.65	17.37	17.52	33,743	-0.01(-0.06%)
Jul 12, 2002	17.87	17.90	17.46	17.53	224,958	-0.37(-2.08%)
Jul 11, 2002	17.97	17.97	17.75	17.90	38,856	-0.22(-1.21%)
Jul 10, 2002	18.07	18.13	17.92	18.12	28,631	+0.08(+0.43%)
Jul 09, 2002	17.75	18.07	17.75	18.04	40,287	+0.29(+1.62%)
Jul 08, 2002	17.48	17.75	17.48	17.75	43,560	+0.35(+1.99%)
Jul 05, 2002	17.26	17.51	17.26	17.41	19,223	+0.18(+1.05%)
Jul 04, 2002	17.56	17.56	17.16	17.23	52,149	+0.00(+0.00%)
Jul 03, 2002	17.56	17.56	17.16	17.23	52,149	-0.24(-1.37%)
Jul 02, 2002	17.41	17.53	17.41	17.47	25,563	-0.02(-0.14%)
Jul 01, 2002	17.41	17.59	17.36	17.49	41,719	+0.16(+0.90%)
Jun 28, 2002	17.41	17.46	17.21	17.33	20,041	-0.11(-0.62%)
Jun 27, 2002	17.53	17.60	17.36	17.44	43,764	-0.01(-0.08%)
Jun 26, 2002	17.55	17.55	17.36	17.46	21,882	-0.15(-0.83%)
Jun 25, 2002	17.53	17.70	17.53	17.60	32,925	-0.12(-0.66%)
Jun 21, 2002	17.53	17.75	17.53	17.72	36,402	+0.18(+1.00%)
Jun 20, 2002	17.46	17.54	17.46	17.54	18,814	+0.09(+0.50%)
Jun 19, 2002	17.56	17.61	17.46	17.46	62,170	-0.14(-0.78%)
Jun 18, 2002	17.42	17.60	17.42	17.59	64,215	+0.18(+1.01%)
Jun 17, 2002	17.46	17.48	17.36	17.42	33,743	+0.01(+0.06%)
Jun 14, 2002	17.38	17.48	17.37	17.41	28,835	+0.15(+0.85%)
Jun 12, 2002	17.16	17.31	17.11	17.26	35,993	+0.14(+0.80%)
Jun 11, 2002	16.93	17.14	16.92	17.12	54,808	+0.21(+1.21%)
Jun 10, 2002	16.92	16.99	16.84	16.92	23,109	+0.05(+0.29%)
Jun 07, 2002	16.82	16.94	16.82	16.87	39,674	+0.05(+0.29%)
Jun 06, 2002	16.92	16.97	16.77	16.82	39,265	-0.05(-0.32%)
Jun 05, 2002	16.67	16.87	16.63	16.87	44,378	-0.48(-2.79%)
May 31, 2002	17.16	17.36	17.07	17.36	41,515	-0.54(-3.01%)
May 28, 2002	17.90	17.92	17.85	17.90	33,130	+0.10(+0.55%)
May 27, 2002	17.65	17.85	17.63	17.80	23,518	+0.00(+0.00%)
May 24, 2002	17.65	17.85	17.60	17.80	23,518	+0.20(+1.11%)
May 23, 2002	17.70	17.70	17.11	17.60	38,447	-0.07(-0.41%)
May 22, 2002	17.85	17.85	17.65	17.68	613,522	-0.16(-0.90%)
May 21, 2002	17.87	17.92	17.82	17.84	32,516	-0.00(-0.03%)
May 20, 2002	17.61	17.96	17.60	17.84	72,191	+0.24(+1.39%)
May 17, 2002	18.00	18.00	17.60	17.60	68,101	-0.40(-2.23%)
May 16, 2002	18.11	18.12	17.99	18.00	33,948	-0.11(-0.59%)
May 15, 2002	18.07	18.12	17.99	18.11	27,608	+0.01(+0.08%)
May 14, 2002	17.97	18.14	17.95	18.09	33,539	+0.17(+0.95%)
May 13, 2002	17.94	17.96	17.80	17.92	40,287	+0.07(+0.38%)
May 10, 2002	17.95	17.99	17.85	17.85	33,743	-0.04(-0.22%)
May 09, 2002	17.84	17.90	17.79	17.89	22,700	+0.00(+0.03%)
May 08, 2002	17.99	17.99	17.63	17.89	51,535	-0.11(-0.60%)
May 07, 2002	18.04	18.15	17.95	17.99	38,447	-0.05(-0.30%)
May 06, 2002	18.04	18.14	18.04	18.05	24,745	-0.04(-0.24%)
May 03, 2002	18.16	18.17	18.03	18.09	34,152	+0.01(+0.05%)
May 02, 2002	17.90	18.09	17.89	18.08	60,534	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.