Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4113	0.4367	0.3606	0.4164	44,699	+0.01(+2.50%)
Sep 27, 2002	0.3504	0.4063	0.3504	0.4063	45,881	+0.05(+14.29%)
Sep 26, 2002	0.3961	0.4164	0.3555	0.3555	80,735	-0.04(-9.09%)
Sep 25, 2002	0.4266	0.4570	0.3555	0.3910	393,831	-0.04(-9.41%)
Sep 24, 2002	0.4164	0.4317	0.4164	0.4317	52,773	+0.00(+0.00%)
Sep 23, 2002	0.4317	0.4418	0.4063	0.4317	184,312	-0.02(-3.41%)
Sep 20, 2002	0.4164	0.4469	0.4063	0.4469	191,598	+0.02(+4.76%)
Sep 19, 2002	0.4317	0.4367	0.4113	0.4266	18,116	-0.02(-4.55%)
Sep 18, 2002	0.4367	0.4469	0.4367	0.4469	51,788	+0.01(+2.33%)
Sep 17, 2002	0.4418	0.4570	0.4367	0.4367	213,062	-0.01(-2.27%)
Sep 16, 2002	0.4672	0.4672	0.4418	0.4469	35,838	-0.03(-5.38%)
Sep 13, 2002	0.4875	0.4875	0.4570	0.4723	339,679	-0.01(-1.06%)
Sep 12, 2002	0.4824	0.4875	0.4774	0.4774	118,346	-0.01(-1.05%)
Sep 11, 2002	0.4774	0.4926	0.4774	0.4824	3,938	+0.01(+1.06%)
Sep 10, 2002	0.4774	0.4824	0.4774	0.4774	20,085	-0.01(-2.08%)
Sep 09, 2002	0.4824	0.5028	0.4570	0.4875	69,314	-0.02(-3.03%)
Sep 06, 2002	0.4977	0.5078	0.4977	0.5028	2,815,892	+0.00(+0.00%)
Sep 05, 2002	0.5078	0.5078	0.4824	0.5028	501,740	-0.01(-1.98%)
Sep 04, 2002	0.5129	0.5180	0.5078	0.5129	942,831	+0.00(+0.00%)
Sep 03, 2002	0.5129	0.5281	0.5129	0.5129	24,614	+0.00(+0.00%)
Aug 30, 2002	0.5637	0.5637	0.5078	0.5129	35,444	-0.04(-7.34%)
Aug 29, 2002	0.5586	0.5789	0.5535	0.5535	204,398	-0.02(-3.54%)
Aug 28, 2002	0.5383	0.6043	0.5383	0.5738	70,495	+0.01(+0.89%)
Aug 27, 2002	0.5840	0.6094	0.5586	0.5688	441,878	+0.01(+1.82%)
Aug 26, 2002	0.5383	0.5586	0.5332	0.5586	23,826	+0.03(+4.76%)
Aug 23, 2002	0.5434	0.5535	0.5332	0.5332	48,047	-0.01(-1.87%)
Aug 22, 2002	0.5383	0.5485	0.5281	0.5434	93,534	-0.01(-0.93%)
Aug 21, 2002	0.5078	0.5586	0.5078	0.5485	132,327	+0.02(+2.86%)
Aug 20, 2002	0.5129	0.5383	0.5078	0.5332	97,670	+0.02(+2.94%)
Aug 16, 2002	0.5332	0.5383	0.5078	0.5180	84,476	-0.01(-0.97%)
Aug 15, 2002	0.5434	0.5485	0.5180	0.5231	50,607	-0.04(-6.36%)
Aug 14, 2002	0.5485	0.5586	0.5078	0.5586	75,221	+0.04(+7.84%)
Aug 13, 2002	0.5180	0.6297	0.5180	0.5180	171,316	-0.02(-2.86%)
Aug 12, 2002	0.5485	0.5688	0.5129	0.5332	108,303	+0.11(+26.51%)
Aug 07, 2002	0.4063	0.4418	0.4063	0.4215	37,610	+0.01(+2.47%)
Aug 06, 2002	0.3809	0.4266	0.3809	0.4113	140,203	+0.03(+6.58%)
Aug 05, 2002	0.4012	0.4012	0.3555	0.3860	243,781	-0.01(-2.56%)
Aug 02, 2002	0.4012	0.4317	0.3860	0.3961	270,758	-0.01(-1.27%)
Aug 01, 2002	0.3961	0.4113	0.3809	0.4012	450,542	+0.01(+1.28%)
Jul 31, 2002	0.4570	0.4570	0.3961	0.3961	249,492	-0.02(-3.70%)
Jul 30, 2002	0.4418	0.4926	0.4063	0.4113	76,600	-0.02(-4.71%)
Jul 29, 2002	0.4063	0.4723	0.4012	0.4317	74,434	+0.05(+13.33%)
Jul 26, 2002	0.3860	0.3860	0.3809	0.3809	27,765	-0.01(-2.60%)
Jul 25, 2002	0.3860	0.4266	0.3809	0.3910	111,848	-0.01(-1.28%)
Jul 24, 2002	0.3707	0.4113	0.3656	0.3961	170,528	+0.01(+1.30%)
Jul 23, 2002	0.3961	0.4012	0.3809	0.3910	60,453	-0.02(-4.94%)
Jul 22, 2002	0.4367	0.4469	0.4063	0.4113	237,283	-0.02(-4.71%)
Jul 19, 2002	0.4469	0.4469	0.4215	0.4317	454,874	+0.01(+1.19%)
Jul 17, 2002	0.4113	0.4570	0.4063	0.4266	63,209	-0.01(-1.18%)
Jul 12, 2002	0.4317	0.4317	0.4063	0.4317	43,321	+0.00(+0.00%)
Jul 11, 2002	0.4774	0.4774	0.4317	0.4317	600,395	-0.05(-10.53%)
Jul 10, 2002	0.5078	0.5078	0.4570	0.4824	280,801	-0.03(-5.00%)
Jul 09, 2002	0.4875	0.5078	0.4824	0.5078	741,387	+0.01(+1.01%)
Jul 08, 2002	0.4875	0.5028	0.4875	0.5028	1,076,931	+0.02(+3.13%)
Jul 05, 2002	0.4570	0.5434	0.4570	0.4875	835,709	+0.09(+23.08%)
Jul 04, 2002	0.3352	0.3961	0.3149	0.3961	2,191,867	+0.00(+0.00%)
Jul 03, 2002	0.3352	0.3961	0.3149	0.3961	2,191,867	+0.06(+18.18%)
Jul 02, 2002	0.3352	0.3453	0.3301	0.3352	859,339	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.