Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.00	19.21	18.53	19.01	118,496	+0.03(+0.16%)
Jan 30, 2002	18.54	18.98	18.41	18.98	121,137	+0.44(+2.39%)
Jan 29, 2002	18.44	18.69	18.44	18.54	306,804	+0.18(+0.99%)
Jan 28, 2002	18.33	18.44	18.27	18.36	94,731	+0.09(+0.50%)
Jan 25, 2002	18.39	18.39	18.21	18.27	101,497	+0.00(+0.00%)
Jan 24, 2002	18.30	18.39	18.21	18.27	78,227	+0.06(+0.33%)
Jan 23, 2002	17.63	18.36	17.63	18.21	108,429	+0.51(+2.91%)
Jan 22, 2002	17.69	17.72	17.57	17.69	25,085	+0.07(+0.38%)
Jan 21, 2002	17.87	17.87	17.57	17.63	62,879	+0.00(+0.00%)
Jan 18, 2002	17.87	17.87	17.57	17.63	62,879	-0.24(-1.36%)
Jan 17, 2002	17.86	17.87	17.75	17.87	88,459	+0.05(+0.27%)
Jan 16, 2002	17.50	17.84	17.46	17.82	69,810	+0.39(+2.22%)
Jan 15, 2002	17.49	18.00	17.31	17.43	93,411	+0.38(+2.20%)
Jan 14, 2002	18.78	18.78	16.97	17.06	706,029	-1.53(-8.22%)
Jan 11, 2002	18.24	19.11	18.18	18.58	100,672	+0.17(+0.92%)
Jan 10, 2002	18.07	18.48	18.07	18.41	30,366	-0.68(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.