Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.961	2.997	2.945	2.976	37,442,648	-0.01(-0.46%)
Dec 30, 2002	3.026	3.033	2.943	2.990	58,685,116	-0.09(-2.79%)
Dec 27, 2002	3.106	3.161	3.043	3.075	33,630,016	-0.06(-1.91%)
Dec 26, 2002	3.146	3.214	3.103	3.135	34,789,672	-0.02(-0.71%)
Dec 24, 2002	3.189	3.213	3.142	3.158	23,043,784	-0.04(-1.39%)
Dec 23, 2002	3.206	3.262	3.195	3.202	61,084,340	-0.04(-1.22%)
Dec 20, 2002	3.257	3.259	3.202	3.242	112,065,448	-0.01(-0.21%)
Dec 19, 2002	3.197	3.283	3.192	3.249	69,205,432	+0.02(+0.53%)
Dec 18, 2002	3.255	3.255	3.149	3.231	79,172,168	-0.02(-0.74%)
Dec 17, 2002	3.266	3.351	3.249	3.255	89,474,328	+0.01(+0.21%)
Dec 16, 2002	3.242	3.257	3.197	3.249	51,978,592	+0.06(+1.99%)
Dec 13, 2002	3.189	3.221	3.129	3.185	46,893,140	-0.03(-0.96%)
Dec 12, 2002	3.154	3.264	3.137	3.216	61,129,840	+0.09(+2.91%)
Dec 11, 2002	3.123	3.170	3.094	3.125	66,081,128	-0.08(-2.41%)
Dec 10, 2002	3.129	3.223	3.086	3.202	46,261,396	+0.11(+3.61%)
Dec 09, 2002	3.058	3.180	3.058	3.091	48,225,464	-0.14(-4.25%)
Dec 06, 2002	3.072	3.274	3.051	3.228	64,652,556	+0.10(+3.12%)
Dec 05, 2002	3.163	3.192	3.122	3.130	42,254,520	-0.02(-0.60%)
Dec 04, 2002	3.111	3.213	3.069	3.149	106,810,824	-0.15(-4.47%)
Dec 03, 2002	3.394	3.394	3.266	3.297	68,890,432	-0.10(-3.03%)
Dec 02, 2002	3.425	3.538	3.291	3.399	102,071,872	+0.06(+1.80%)
Nov 29, 2002	3.351	3.401	3.327	3.339	33,859,264	-0.02(-0.56%)
Nov 27, 2002	3.257	3.379	3.214	3.358	94,827,520	+0.14(+4.48%)
Nov 26, 2002	3.274	3.302	3.214	3.214	114,068,008	-0.09(-2.80%)
Nov 25, 2002	3.281	3.331	3.214	3.307	76,176,784	+0.02(+0.73%)
Nov 22, 2002	3.189	3.283	3.189	3.283	104,391,184	+0.03(+0.84%)
Nov 21, 2002	3.141	3.339	3.141	3.255	312,247,232	+0.37(+12.70%)
Nov 20, 2002	2.806	2.966	2.794	2.889	116,238,576	+0.05(+1.81%)
Nov 19, 2002	2.820	2.962	2.815	2.837	43,261,344	-0.05(-1.84%)
Nov 18, 2002	2.914	2.983	2.863	2.890	59,042,112	-0.01(-0.24%)
Nov 15, 2002	2.897	2.952	2.834	2.897	87,339,344	+0.00(+0.00%)
Nov 14, 2002	2.803	2.918	2.794	2.897	86,250,272	+0.14(+4.90%)
Nov 13, 2002	2.649	2.829	2.631	2.762	101,618,624	+0.10(+3.94%)
Nov 12, 2002	2.578	2.688	2.575	2.657	125,409,072	+0.11(+4.38%)
Nov 11, 2002	2.700	2.739	2.477	2.546	219,581,520	-0.31(-10.97%)
Nov 08, 2002	2.863	2.914	2.810	2.859	68,990,184	-0.01(-0.24%)
Nov 07, 2002	2.940	2.998	2.844	2.866	68,286,104	-0.14(-4.51%)
Nov 06, 2002	2.981	3.007	2.889	3.002	78,718,928	+0.06(+2.16%)
Nov 05, 2002	2.983	2.998	2.863	2.938	96,959,000	-0.10(-3.16%)
Nov 04, 2002	2.931	3.089	2.890	3.034	121,976,768	+0.24(+8.52%)
Nov 01, 2002	2.674	2.822	2.652	2.796	60,741,928	+0.09(+3.23%)
Oct 31, 2002	2.678	2.829	2.674	2.709	94,343,944	+0.03(+0.96%)
Oct 30, 2002	2.589	2.731	2.554	2.683	73,623,560	+0.11(+4.33%)
Oct 29, 2002	2.649	2.649	2.527	2.571	65,421,968	-0.05(-1.77%)
Oct 28, 2002	2.640	2.741	2.604	2.618	120,931,448	+0.11(+4.45%)
Oct 25, 2002	2.383	2.508	2.378	2.506	43,604,340	+0.14(+5.94%)
Oct 24, 2002	2.450	2.481	2.333	2.366	48,515,960	-0.10(-4.10%)
Oct 23, 2002	2.378	2.467	2.331	2.467	49,514,032	+0.09(+3.67%)
Oct 22, 2002	2.333	2.397	2.318	2.379	50,238,528	-0.02(-0.72%)
Oct 21, 2002	2.229	2.417	2.184	2.397	49,612,616	+0.15(+6.80%)
Oct 18, 2002	2.160	2.244	2.153	2.244	53,281,164	+0.02(+0.69%)
Oct 17, 2002	2.314	2.314	2.194	2.229	58,819,864	+0.01(+0.46%)
Oct 16, 2002	2.280	2.280	2.179	2.218	49,236,952	-0.10(-4.15%)
Oct 15, 2002	2.225	2.321	2.160	2.314	96,372,760	+0.22(+10.47%)
Oct 14, 2002	2.006	2.107	2.001	2.095	40,060,040	+0.03(+1.66%)
Oct 11, 2002	2.057	2.091	2.009	2.061	73,623,560	+0.04(+1.78%)
Oct 10, 2002	1.913	2.043	1.910	2.025	82,575,888	+0.11(+5.82%)
Oct 09, 2002	1.898	1.935	1.872	1.913	78,846,672	-0.07(-3.29%)
Oct 08, 2002	2.006	2.030	1.910	1.978	61,065,092	-0.00(-0.09%)
Oct 07, 2002	2.014	2.023	1.937	1.980	50,956,020	+0.02(+0.87%)
Oct 04, 2002	2.062	2.097	1.934	1.963	58,325,200	-0.09(-4.34%)
Oct 03, 2002	2.057	2.139	2.042	2.052	43,358,760	+0.01(+0.59%)
Oct 02, 2002	2.131	2.151	1.929	2.040	47,171,972	-0.09(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.