Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.00	11.04	10.85	10.85	38,625	-0.10(-0.89%)
Aug 29, 2002	10.79	10.98	10.50	10.95	56,900	+0.10(+0.94%)
Aug 28, 2002	11.02	11.10	10.69	10.85	48,200	-0.20(-1.81%)
Aug 27, 2002	11.02	11.15	11.02	11.05	37,500	-0.06(-0.56%)
Aug 26, 2002	11.11	11.13	10.96	11.11	39,672	+0.10(+0.89%)
Aug 23, 2002	11.09	11.21	11.01	11.01	43,600	-0.20(-1.79%)
Aug 22, 2002	11.27	11.27	11.11	11.21	26,500	-0.01(-0.08%)
Aug 21, 2002	11.16	11.24	11.14	11.22	36,400	+0.00(+0.00%)
Aug 20, 2002	11.23	11.29	11.16	11.22	35,200	-0.09(-0.79%)
Aug 16, 2002	11.49	11.53	11.21	11.31	91,030	-0.15(-1.32%)
Aug 15, 2002	11.35	11.69	11.16	11.46	119,496	+0.22(+1.98%)
Aug 14, 2002	11.04	11.24	10.78	11.24	45,600	+0.28(+2.51%)
Aug 13, 2002	11.29	11.31	10.94	10.96	23,100	-0.31(-2.76%)
Aug 12, 2002	11.22	11.40	10.98	11.28	49,500	+0.32(+2.88%)
Aug 07, 2002	10.93	11.06	10.82	10.96	57,734	+0.04(+0.33%)
Aug 06, 2002	10.68	10.92	10.65	10.92	91,100	+0.24(+2.25%)
Aug 05, 2002	10.84	11.04	10.64	10.68	6,630,000	-0.24(-2.16%)
Aug 02, 2002	11.22	11.22	10.81	10.92	42,100	-0.22(-1.99%)
Aug 01, 2002	11.18	11.21	11.03	11.14	82,400	-0.15(-1.30%)
Jul 31, 2002	11.09	11.29	11.00	11.29	102,600	+0.09(+0.83%)
Jul 30, 2002	11.55	11.55	10.78	11.20	118,700	-0.36(-3.07%)
Jul 29, 2002	11.16	11.56	11.08	11.55	58,500	+0.39(+3.46%)
Jul 26, 2002	10.93	11.16	10.88	11.16	56,562	+0.23(+2.11%)
Jul 25, 2002	10.43	10.93	10.38	10.93	90,424	+0.42(+3.97%)
Jul 24, 2002	10.01	10.57	9.573	10.52	162,800	+0.39(+3.86%)
Jul 23, 2002	10.45	10.45	10.00	10.12	95,500	-0.33(-3.15%)
Jul 22, 2002	10.46	10.56	10.14	10.45	107,500	-0.16(-1.51%)
Jul 19, 2002	10.64	10.86	10.27	10.61	79,900	-0.22(-2.05%)
Jul 17, 2002	10.87	11.02	10.70	10.84	65,200	-0.04(-0.33%)
Jul 12, 2002	10.96	11.07	10.73	10.87	82,800	-0.14(-1.29%)
Jul 11, 2002	11.12	11.23	10.76	11.01	45,200	-0.22(-1.98%)
Jul 10, 2002	11.45	11.50	11.11	11.24	64,000	-0.21(-1.86%)
Jul 09, 2002	11.69	11.69	11.45	11.45	53,200	-0.24(-2.05%)
Jul 08, 2002	11.47	11.69	11.47	11.69	40,100	+0.22(+1.93%)
Jul 05, 2002	11.51	11.51	11.36	11.47	35,700	+0.04(+0.35%)
Jul 04, 2002	11.62	11.63	11.43	11.43	87,600	+0.00(+0.00%)
Jul 03, 2002	11.62	11.63	11.43	11.43	87,600	-0.20(-1.68%)
Jul 02, 2002	11.93	11.93	11.48	11.62	60,800	-0.20(-1.69%)
Jul 01, 2002	11.64	11.99	11.44	11.82	108,200	+0.22(+1.88%)
Jun 28, 2002	11.60	11.84	11.33	11.60	128,100	-0.11(-0.91%)
Jun 27, 2002	11.57	11.71	11.49	11.71	43,300	+0.14(+1.19%)
Jun 26, 2002	11.58	11.59	11.38	11.57	56,100	-0.01(-0.08%)
Jun 25, 2002	11.78	11.96	11.58	11.58	45,500	-0.27(-2.29%)
Jun 21, 2002	11.93	12.04	11.82	11.85	90,500	-0.04(-0.30%)
Jun 20, 2002	12.04	12.18	11.78	11.89	79,000	-0.15(-1.25%)
Jun 19, 2002	12.08	12.28	11.93	12.04	73,200	-0.06(-0.51%)
Jun 18, 2002	11.84	12.22	11.84	12.10	84,900	+0.07(+0.59%)
Jun 17, 2002	11.64	12.09	11.60	12.03	78,100	+0.43(+3.72%)
Jun 14, 2002	11.47	11.62	11.24	11.60	41,700	-0.19(-1.58%)
Jun 12, 2002	11.84	11.91	11.60	11.79	32,300	+0.05(+0.46%)
Jun 11, 2002	11.71	11.84	11.64	11.73	42,500	+0.00(+0.00%)
Jun 10, 2002	11.74	11.87	11.67	11.73	34,000	+0.00(+0.00%)
Jun 07, 2002	11.44	11.82	11.27	11.73	58,400	+0.24(+2.13%)
Jun 06, 2002	11.60	11.73	11.42	11.49	75,400	-0.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.