Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7257	0.7639	0.7257	0.7476	162,186	+0.04(+5.38%)
Oct 30, 2002	0.6821	0.7367	0.6603	0.7094	320,524	+0.05(+8.33%)
Oct 29, 2002	0.7585	0.7585	0.6439	0.6548	276,541	-0.09(-11.76%)
Oct 28, 2002	0.7530	0.7639	0.7094	0.7421	256,566	+0.04(+6.25%)
Oct 25, 2002	0.7639	0.7639	0.6657	0.6985	293,401	-0.05(-6.57%)
Oct 24, 2002	0.7530	0.7912	0.7312	0.7476	252,717	-0.01(-1.44%)
Oct 23, 2002	0.7639	0.7912	0.7094	0.7585	174,831	+0.01(+1.46%)
Oct 22, 2002	0.7748	0.8458	0.7421	0.7476	260,048	-0.04(-4.86%)
Oct 21, 2002	0.8185	0.8403	0.7367	0.7858	498,105	+0.01(+1.41%)
Oct 18, 2002	0.6985	0.8185	0.6712	0.7748	777,945	+0.08(+10.94%)
Oct 17, 2002	0.6930	0.7421	0.6384	0.6985	229,260	+0.01(+0.79%)
Oct 16, 2002	0.7421	0.7421	0.6875	0.6930	65,974	-0.05(-6.62%)
Oct 15, 2002	0.7639	0.8076	0.6548	0.7421	361,758	+0.03(+3.82%)
Oct 14, 2002	0.6002	0.8731	0.6002	0.7148	502,320	+0.09(+13.91%)
Oct 11, 2002	0.6384	0.6657	0.6057	0.6275	128,466	+0.03(+4.55%)
Oct 10, 2002	0.5129	0.6111	0.5075	0.6002	334,085	+0.07(+13.40%)
Oct 09, 2002	0.5293	0.5348	0.5020	0.5293	47,281	-0.01(-1.02%)
Oct 08, 2002	0.5348	0.5457	0.5075	0.5348	42,333	-0.01(-2.00%)
Oct 07, 2002	0.5238	0.5675	0.5238	0.5457	91,447	+0.02(+4.17%)
Oct 04, 2002	0.4693	0.5348	0.4584	0.5238	89,431	+0.05(+10.34%)
Oct 03, 2002	0.4474	0.4747	0.4474	0.4747	28,955	+0.02(+4.82%)
Oct 02, 2002	0.4911	0.4911	0.4365	0.4529	274,892	+0.02(+3.75%)
Oct 01, 2002	0.4420	0.4420	0.4311	0.4365	52,596	-0.01(-2.44%)
Sep 30, 2002	0.4420	0.4693	0.3874	0.4474	41,600	+0.01(+2.50%)
Sep 27, 2002	0.3765	0.4365	0.3765	0.4365	42,699	+0.05(+14.29%)
Sep 26, 2002	0.4256	0.4474	0.3820	0.3820	75,137	-0.04(-9.09%)
Sep 25, 2002	0.4584	0.4911	0.3820	0.4202	366,523	-0.04(-9.41%)
Sep 24, 2002	0.4474	0.4638	0.4474	0.4638	49,114	+0.00(+0.00%)
Sep 23, 2002	0.4638	0.4747	0.4365	0.4638	171,532	-0.02(-3.41%)
Sep 20, 2002	0.4474	0.4802	0.4365	0.4802	178,313	+0.02(+4.76%)
Sep 19, 2002	0.4638	0.4693	0.4420	0.4584	16,860	-0.02(-4.55%)
Sep 18, 2002	0.4693	0.4802	0.4693	0.4802	48,197	+0.01(+2.33%)
Sep 17, 2002	0.4747	0.4911	0.4693	0.4693	198,289	-0.01(-2.27%)
Sep 16, 2002	0.5020	0.5020	0.4747	0.4802	33,353	-0.03(-5.38%)
Sep 13, 2002	0.5238	0.5238	0.4911	0.5075	316,126	-0.01(-1.06%)
Sep 12, 2002	0.5184	0.5238	0.5129	0.5129	110,140	-0.01(-1.05%)
Sep 11, 2002	0.5129	0.5293	0.5129	0.5184	3,665	+0.01(+1.06%)
Sep 10, 2002	0.5129	0.5184	0.5129	0.5129	18,692	-0.01(-2.08%)
Sep 09, 2002	0.5184	0.5402	0.4911	0.5238	64,508	-0.02(-3.03%)
Sep 06, 2002	0.5348	0.5457	0.5348	0.5402	2,620,640	+0.00(+0.00%)
Sep 05, 2002	0.5457	0.5457	0.5184	0.5402	466,950	-0.01(-1.98%)
Sep 04, 2002	0.5511	0.5566	0.5457	0.5511	877,456	+0.00(+0.00%)
Sep 03, 2002	0.5511	0.5675	0.5511	0.5511	22,907	+0.00(+0.00%)
Aug 30, 2002	0.6057	0.6057	0.5457	0.5511	32,987	-0.04(-7.34%)
Aug 29, 2002	0.6002	0.6221	0.5948	0.5948	190,225	-0.02(-3.54%)
Aug 28, 2002	0.5784	0.6493	0.5784	0.6166	65,607	+0.01(+0.89%)
Aug 27, 2002	0.6275	0.6548	0.6002	0.6111	411,239	+0.01(+1.82%)
Aug 26, 2002	0.5784	0.6002	0.5730	0.6002	22,174	+0.03(+4.76%)
Aug 23, 2002	0.5839	0.5948	0.5730	0.5730	44,715	-0.01(-1.87%)
Aug 22, 2002	0.5784	0.5893	0.5675	0.5839	87,049	-0.01(-0.93%)
Aug 21, 2002	0.5457	0.6002	0.5457	0.5893	123,151	+0.02(+2.86%)
Aug 20, 2002	0.5511	0.5784	0.5457	0.5730	90,897	+0.02(+2.94%)
Aug 16, 2002	0.5730	0.5784	0.5457	0.5566	78,619	-0.01(-0.97%)
Aug 15, 2002	0.5839	0.5893	0.5566	0.5620	47,098	-0.04(-6.36%)
Aug 14, 2002	0.5893	0.6002	0.5457	0.6002	70,005	+0.04(+7.84%)
Aug 13, 2002	0.5566	0.6766	0.5566	0.5566	159,437	-0.02(-2.86%)
Aug 12, 2002	0.5893	0.6111	0.5511	0.5730	100,793	+0.12(+26.51%)
Aug 07, 2002	0.4365	0.4747	0.4365	0.4529	35,002	+0.01(+2.47%)
Aug 06, 2002	0.4093	0.4584	0.4093	0.4420	130,482	+0.03(+6.58%)
Aug 05, 2002	0.4311	0.4311	0.3820	0.4147	226,877	-0.01(-2.56%)
Aug 02, 2002	0.4311	0.4638	0.4147	0.4256	251,984	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.