Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9804	1.041	0.9804	1.006	864,396	-0.01(-0.50%)
Apr 29, 2002	1.011	1.026	0.9652	1.011	1,103,380	+0.03(+3.11%)
Apr 26, 2002	0.9652	0.9804	0.9144	0.9804	343,908	+0.07(+7.22%)
Apr 25, 2002	0.8890	0.9652	0.8890	0.9144	453,360	+0.01(+0.56%)
Apr 24, 2002	0.9144	0.9398	0.8687	0.9093	472,061	-0.01(-0.56%)
Apr 23, 2002	0.9449	0.9601	0.9144	0.9144	553,560	-0.03(-2.70%)
Apr 22, 2002	0.9804	1.011	0.9398	0.9398	513,598	-0.02(-1.60%)
Apr 19, 2002	0.9296	0.9652	0.9144	0.9550	313,789	+0.04(+4.44%)
Apr 18, 2002	0.9195	0.9652	0.9144	0.9144	835,065	-0.04(-3.74%)
Apr 17, 2002	1.016	1.041	0.9398	0.9499	538,402	-0.03(-2.60%)
Apr 16, 2002	0.9652	0.9906	0.9550	0.9753	316,348	+0.01(+1.05%)
Apr 15, 2002	0.9652	1.016	0.9601	0.9652	636,437	+0.01(+0.53%)
Apr 12, 2002	1.107	1.107	0.9398	0.9601	619,901	-0.14(-12.90%)
Apr 11, 2002	1.118	1.128	1.062	1.102	215,361	+0.01(+0.93%)
Apr 10, 2002	1.046	1.112	1.016	1.092	768,330	+0.05(+4.37%)
Apr 09, 2002	0.9702	1.057	0.9652	1.046	422,650	+0.08(+7.85%)
Apr 08, 2002	0.9652	0.9804	0.9499	0.9702	937,824	+0.01(+0.53%)
Apr 05, 2002	0.9906	1.072	0.9601	0.9652	934,674	+0.02(+2.15%)
Apr 04, 2002	0.9906	0.9906	0.9398	0.9449	925,816	-0.04(-4.12%)
Apr 03, 2002	1.057	1.057	0.9144	0.9855	1,659,697	-0.06(-5.83%)
Apr 02, 2002	1.463	1.463	1.046	1.046	1,895,531	-0.41(-27.97%)
Mar 29, 2002	1.412	1.483	1.397	1.453	546,473	+0.00(+0.00%)
Mar 28, 2002	1.412	1.483	1.397	1.453	6,889,978	+0.07(+4.76%)
Mar 27, 2002	1.372	1.422	1.331	1.387	776,205	+0.03(+1.87%)
Mar 26, 2002	1.397	1.397	1.295	1.361	566,553	+0.02(+1.52%)
Mar 25, 2002	1.524	1.529	1.280	1.341	1,229,762	-0.23(-14.84%)
Mar 22, 2002	1.905	1.981	1.570	1.575	1,425,044	-0.46(-22.50%)
Mar 21, 2002	2.159	2.210	2.022	2.032	262,606	-0.15(-6.98%)
Mar 20, 2002	2.337	2.337	2.159	2.184	284,654	-0.15(-6.52%)
Mar 19, 2002	2.337	2.362	2.286	2.337	399,225	+0.05(+2.22%)
Mar 18, 2002	2.388	2.388	2.286	2.286	246,070	-0.09(-3.85%)
Mar 15, 2002	2.311	2.413	2.311	2.377	11,181,450	+0.07(+2.86%)
Mar 14, 2002	2.433	2.489	2.306	2.311	1,069,127	-0.12(-5.01%)
Mar 13, 2002	2.540	2.540	2.413	2.433	338,396	-0.12(-4.77%)
Mar 12, 2002	2.555	2.591	2.515	2.555	290,757	+0.00(+0.00%)
Mar 11, 2002	2.565	2.591	2.443	2.555	592,341	+0.03(+1.00%)
Mar 08, 2002	2.428	2.540	2.398	2.530	1,077,789	+0.07(+2.68%)
Mar 07, 2002	2.581	2.586	2.413	2.464	564,190	-0.07(-2.81%)
Mar 06, 2002	2.601	2.601	2.489	2.535	314,970	-0.05(-1.96%)
Mar 05, 2002	2.581	2.642	2.565	2.586	216,148	-0.01(-0.20%)
Mar 04, 2002	2.611	2.616	2.515	2.591	313,592	+0.00(+0.00%)
Mar 01, 2002	2.540	2.616	2.438	2.591	973,061	+0.08(+3.03%)
Feb 28, 2002	2.443	2.520	2.413	2.515	774,039	+0.07(+2.91%)
Feb 27, 2002	2.560	2.560	2.443	2.443	337,215	-0.10(-3.80%)
Feb 26, 2002	2.464	2.540	2.464	2.540	1,103,577	-0.05(-1.96%)
Feb 25, 2002	2.657	2.733	2.565	2.591	137,405	-0.03(-0.97%)
Feb 22, 2002	2.550	2.642	2.540	2.616	1,786,472	+0.05(+1.78%)
Feb 21, 2002	2.565	2.636	2.555	2.570	450,210	-0.02(-0.78%)
Feb 20, 2002	2.545	2.601	2.540	2.591	245,283	+0.05(+2.00%)
Feb 19, 2002	2.540	2.565	2.418	2.540	594,112	-0.02(-0.60%)
Feb 18, 2002	2.667	2.713	2.540	2.555	1,212,833	+0.00(+0.00%)
Feb 15, 2002	2.667	2.713	2.540	2.555	1,212,833	-0.14(-5.09%)
Feb 14, 2002	2.743	2.769	2.662	2.692	427,375	-0.05(-1.85%)
Feb 13, 2002	2.865	2.890	2.743	2.743	708,683	-0.12(-4.26%)
Feb 12, 2002	2.921	2.921	2.794	2.865	446,667	-0.06(-1.91%)
Feb 11, 2002	2.845	2.946	2.824	2.921	411,233	+0.03(+0.88%)
Feb 08, 2002	3.023	3.023	2.819	2.896	1,350,238	-0.15(-5.00%)
Feb 07, 2002	3.043	3.099	2.997	3.048	698,446	+0.01(+0.17%)
Feb 06, 2002	2.916	3.043	2.896	3.043	528,166	+0.14(+4.72%)
Feb 05, 2002	2.896	2.967	2.870	2.906	73,427	-0.04(-1.21%)
Feb 04, 2002	3.043	3.073	2.921	2.941	463,597	-0.12(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.