Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.85	12.18	11.83	12.10	3,837,671	+0.44(+3.79%)
Oct 30, 2002	11.59	12.01	11.56	11.66	2,287,832	+0.15(+1.32%)
Oct 29, 2002	11.48	11.60	11.30	11.51	2,257,236	+0.02(+0.15%)
Oct 28, 2002	12.31	12.31	11.39	11.49	3,963,483	-0.67(-5.50%)
Oct 25, 2002	12.30	12.31	12.00	12.16	1,982,664	-0.19(-1.55%)
Oct 24, 2002	12.50	12.59	12.30	12.35	2,160,437	-0.15(-1.17%)
Oct 23, 2002	11.95	12.59	11.85	12.50	2,396,236	+0.40(+3.29%)
Oct 22, 2002	11.94	12.30	11.94	12.10	1,782,473	-0.03(-0.24%)
Oct 21, 2002	12.18	12.18	11.84	12.13	4,467,260	-0.42(-3.32%)
Oct 18, 2002	12.20	12.70	12.04	12.54	3,753,005	+0.25(+2.00%)
Oct 17, 2002	12.32	12.51	12.13	12.30	2,467,187	+0.23(+1.92%)
Oct 16, 2002	12.37	12.37	11.94	12.07	2,605,660	-0.30(-2.45%)
Oct 15, 2002	12.08	12.52	12.08	12.37	4,655,055	+0.51(+4.32%)
Oct 14, 2002	11.70	11.97	11.69	11.86	1,760,317	-0.09(-0.71%)
Oct 11, 2002	11.81	11.99	11.60	11.94	3,525,910	+0.49(+4.30%)
Oct 10, 2002	11.09	11.45	10.90	11.45	4,429,543	+0.57(+5.26%)
Oct 09, 2002	9.613	11.13	10.52	10.88	12,030,242	+1.26(+13.15%)
Oct 08, 2002	10.09	10.12	9.306	9.613	8,294,645	-0.46(-4.59%)
Oct 07, 2002	10.49	10.61	9.979	10.08	4,779,549	-0.44(-4.20%)
Oct 04, 2002	11.83	10.71	9.668	10.52	18,220,102	-1.32(-11.12%)
Oct 03, 2002	11.72	12.04	11.72	11.83	1,783,264	+0.16(+1.41%)
Oct 02, 2002	11.78	12.13	11.67	11.67	3,030,573	-0.16(-1.33%)
Oct 01, 2002	11.71	11.91	11.63	11.83	1,936,243	+0.16(+1.38%)
Sep 30, 2002	11.66	11.88	11.44	11.66	1,780,099	-0.19(-1.60%)
Sep 27, 2002	11.75	12.00	11.69	11.85	2,916,630	-0.09(-0.75%)
Sep 26, 2002	11.73	12.07	11.64	11.94	4,047,622	+0.32(+2.77%)
Sep 25, 2002	11.18	11.63	11.14	11.62	4,625,251	+0.55(+4.93%)
Sep 24, 2002	10.58	11.13	10.49	11.07	6,271,625	+0.36(+3.40%)
Sep 23, 2002	11.04	11.09	10.55	10.71	3,425,154	-0.33(-2.95%)
Sep 20, 2002	11.05	11.05	10.71	11.04	3,692,604	-0.02(-0.15%)
Sep 19, 2002	11.12	11.19	11.01	11.05	1,478,888	-0.14(-1.24%)
Sep 18, 2002	10.87	11.25	10.87	11.19	2,225,058	+0.07(+0.61%)
Sep 17, 2002	11.37	11.39	11.09	11.12	3,697,088	-0.11(-0.96%)
Sep 16, 2002	10.76	11.29	10.73	11.23	2,777,893	+0.43(+4.00%)
Sep 13, 2002	10.55	10.85	10.38	10.80	1,705,455	+0.20(+1.91%)
Sep 12, 2002	10.80	10.80	10.53	10.60	1,637,670	-0.21(-1.93%)
Sep 11, 2002	10.62	10.95	10.54	10.81	2,073,925	+0.19(+1.79%)
Sep 10, 2002	10.70	10.77	10.49	10.62	1,359,142	-0.10(-0.90%)
Sep 09, 2002	10.67	10.73	10.52	10.71	6,356,555	+0.02(+0.14%)
Sep 06, 2002	10.47	10.75	10.31	10.70	2,709,053	+0.42(+4.04%)
Sep 05, 2002	10.14	10.41	10.03	10.28	2,784,224	+0.09(+0.91%)
Sep 04, 2002	10.20	10.31	9.990	10.19	2,275,699	-0.03(-0.26%)
Sep 03, 2002	10.47	10.49	10.14	10.22	2,420,502	-0.41(-3.85%)
Aug 30, 2002	10.64	10.85	10.62	10.63	2,334,781	-0.15(-1.41%)
Aug 29, 2002	10.34	10.78	10.29	10.78	2,805,060	+0.31(+2.93%)
Aug 28, 2002	10.62	10.71	10.47	10.47	3,526,701	-0.38(-3.55%)
Aug 27, 2002	11.13	11.18	10.79	10.85	2,701,404	-0.27(-2.47%)
Aug 26, 2002	11.26	11.29	10.99	11.13	2,987,317	+0.06(+0.53%)
Aug 23, 2002	11.26	11.38	11.06	11.07	2,142,765	-0.19(-1.68%)
Aug 22, 2002	11.52	11.56	11.15	11.26	3,125,526	-0.22(-1.92%)
Aug 21, 2002	11.60	11.63	11.38	11.48	1,871,886	+0.02(+0.16%)
Aug 20, 2002	11.63	11.85	11.45	11.46	2,258,819	+0.07(+0.60%)
Aug 16, 2002	11.32	11.44	11.20	11.39	2,601,967	+0.10(+0.89%)
Aug 15, 2002	11.32	11.51	11.11	11.29	1,868,721	+0.05(+0.44%)
Aug 14, 2002	10.80	11.24	10.62	11.24	2,286,249	+0.47(+4.38%)
Aug 13, 2002	11.07	11.16	10.75	10.77	1,663,518	-0.31(-2.84%)
Aug 12, 2002	10.88	11.13	10.71	11.09	1,643,209	-0.02(-0.19%)
Aug 07, 2002	11.09	11.19	10.74	11.11	1,781,681	+0.23(+2.07%)
Aug 06, 2002	10.95	11.12	10.76	10.88	3,148,736	+0.28(+2.68%)
Aug 05, 2002	11.12	11.12	10.56	10.60	4,141,256	-0.52(-4.66%)
Aug 02, 2002	11.26	11.44	10.91	11.11	4,389,979	-0.34(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.