Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.64 22.75 22.30 22.75 45,200 +0.05(+0.22%)
Apr 29, 2002 22.68 22.74 22.40 22.70 50,500 +0.06(+0.27%)
Apr 26, 2002 22.60 22.64 22.28 22.64 53,400 +0.10(+0.44%)
Apr 25, 2002 22.32 22.56 22.31 22.54 34,600 +0.22(+0.99%)
Apr 24, 2002 22.30 22.49 22.26 22.32 63,100 -0.13(-0.58%)
Apr 23, 2002 22.59 22.75 22.30 22.45 58,200 -0.18(-0.80%)
Apr 22, 2002 22.46 22.66 22.45 22.63 73,400 +0.14(+0.62%)
Apr 19, 2002 22.40 22.49 22.26 22.49 57,400 +0.32(+1.44%)
Apr 18, 2002 22.24 22.46 22.14 22.17 72,600 +0.04(+0.18%)
Apr 17, 2002 21.90 22.20 21.90 22.13 45,200 +0.13(+0.59%)
Apr 16, 2002 22.05 22.05 21.90 22.00 44,400 -0.05(-0.23%)
Apr 15, 2002 22.00 22.22 21.76 22.05 48,400 -0.10(-0.45%)
Apr 12, 2002 21.99 22.15 21.85 22.15 58,100 +0.20(+0.91%)
Apr 11, 2002 21.90 22.00 21.85 21.95 74,700 +0.00(+0.00%)
Apr 10, 2002 22.09 22.09 21.90 21.95 62,700 -0.05(-0.23%)
Apr 09, 2002 21.75 22.10 21.75 22.00 102,100 +0.25(+1.15%)
Apr 08, 2002 21.75 21.75 21.60 21.75 53,900 +0.00(+0.00%)
Apr 05, 2002 21.61 21.75 21.55 21.75 58,300 +0.04(+0.18%)
Apr 04, 2002 21.55 21.71 21.50 21.71 42,200 +0.13(+0.60%)
Apr 03, 2002 21.67 21.73 21.55 21.58 79,500 -0.10(-0.46%)
Apr 02, 2002 21.32 21.75 21.32 21.68 72,500 +0.11(+0.51%)
Apr 01, 2002 21.60 21.70 21.46 21.57 57,600 +0.03(+0.14%)
Mar 29, 2002 21.59 21.60 21.46 21.54 42,000 +0.00(+0.00%)
Mar 28, 2002 21.59 21.60 21.46 21.54 42,000 -0.01(-0.05%)
Mar 27, 2002 21.48 21.62 21.30 21.55 63,700 +0.07(+0.33%)
Mar 26, 2002 21.49 21.49 21.34 21.48 33,700 +0.15(+0.70%)
Mar 25, 2002 21.40 21.50 21.25 21.33 55,300 +0.03(+0.14%)
Mar 22, 2002 21.44 21.48 21.25 21.30 48,300 -0.08(-0.37%)
Mar 21, 2002 21.47 21.47 21.30 21.38 44,100 -0.07(-0.33%)
Mar 20, 2002 21.32 21.49 21.21 21.45 57,700 +0.01(+0.05%)
Mar 19, 2002 21.49 21.49 21.31 21.44 46,700 +0.01(+0.05%)
Mar 18, 2002 21.59 21.60 21.40 21.43 82,300 -0.11(-0.51%)
Mar 15, 2002 21.55 21.55 21.37 21.54 41,600 +0.13(+0.61%)
Mar 14, 2002 21.55 21.57 21.33 21.41 54,800 -0.10(-0.46%)
Mar 13, 2002 21.31 21.55 21.31 21.51 62,600 +0.20(+0.94%)
Mar 12, 2002 21.23 21.49 21.23 21.31 63,600 +0.06(+0.28%)
Mar 11, 2002 21.10 21.25 21.01 21.25 69,500 +0.24(+1.14%)
Mar 08, 2002 21.23 21.23 21.00 21.01 61,500 -0.15(-0.71%)
Mar 07, 2002 21.10 21.25 21.02 21.16 58,200 +0.04(+0.19%)
Mar 06, 2002 21.10 21.30 21.01 21.12 64,700 +0.12(+0.57%)
Mar 05, 2002 20.50 21.24 20.50 21.00 79,100 +0.50(+2.44%)
Mar 04, 2002 20.15 20.75 20.15 20.50 89,100 +0.39(+1.94%)
Mar 01, 2002 20.02 20.15 19.96 20.11 66,500 +0.07(+0.35%)
Feb 28, 2002 20.15 20.23 19.72 20.04 129,300 -0.10(-0.50%)
Feb 27, 2002 20.29 20.35 20.02 20.14 49,200 -0.05(-0.25%)
Feb 26, 2002 20.10 20.30 19.98 20.19 75,300 +0.10(+0.50%)
Feb 25, 2002 20.05 20.10 19.90 20.09 94,600 +0.14(+0.70%)
Feb 22, 2002 19.97 20.13 19.40 19.95 95,500 -0.02(-0.10%)
Feb 21, 2002 20.19 20.25 19.96 19.97 112,600 -0.14(-0.70%)
Feb 20, 2002 20.23 20.28 19.90 20.11 113,400 +0.26(+1.31%)
Feb 19, 2002 20.50 20.50 19.70 19.85 115,000 -0.60(-2.93%)
Feb 18, 2002 19.88 20.45 19.82 20.45 64,900 +0.00(+0.00%)
Feb 15, 2002 19.88 20.45 19.82 20.45 64,900 +0.60(+3.02%)
Feb 14, 2002 19.70 19.89 19.36 19.85 75,400 +0.01(+0.05%)
Feb 13, 2002 19.70 19.99 19.50 19.84 133,300 -0.07(-0.35%)
Feb 12, 2002 20.12 20.20 19.59 19.91 121,700 -0.39(-1.92%)
Feb 11, 2002 20.51 20.60 20.01 20.30 64,100 -0.21(-1.02%)
Feb 08, 2002 20.75 20.89 20.26 20.51 62,500 -0.39(-1.87%)
Feb 07, 2002 20.51 20.97 20.00 20.90 92,300 +0.15(+0.72%)
Feb 06, 2002 21.10 21.20 20.60 20.75 81,900 -0.75(-3.49%)
Feb 05, 2002 21.81 21.81 21.50 21.50 120,100 -0.20(-0.92%)
Feb 04, 2002 21.61 21.85 21.60 21.70 103,400 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.