Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.64	22.75	22.30	22.75	45,200	+0.05(+0.22%)
Apr 29, 2002	22.68	22.74	22.40	22.70	50,500	+0.06(+0.27%)
Apr 26, 2002	22.60	22.64	22.28	22.64	53,400	+0.10(+0.44%)
Apr 25, 2002	22.32	22.56	22.31	22.54	34,600	+0.22(+0.99%)
Apr 24, 2002	22.30	22.49	22.26	22.32	63,100	-0.13(-0.58%)
Apr 23, 2002	22.59	22.75	22.30	22.45	58,200	-0.18(-0.80%)
Apr 22, 2002	22.46	22.66	22.45	22.63	73,400	+0.14(+0.62%)
Apr 19, 2002	22.40	22.49	22.26	22.49	57,400	+0.32(+1.44%)
Apr 18, 2002	22.24	22.46	22.14	22.17	72,600	+0.04(+0.18%)
Apr 17, 2002	21.90	22.20	21.90	22.13	45,200	+0.13(+0.59%)
Apr 16, 2002	22.05	22.05	21.90	22.00	44,400	-0.05(-0.23%)
Apr 15, 2002	22.00	22.22	21.76	22.05	48,400	-0.10(-0.45%)
Apr 12, 2002	21.99	22.15	21.85	22.15	58,100	+0.20(+0.91%)
Apr 11, 2002	21.90	22.00	21.85	21.95	74,700	+0.00(+0.00%)
Apr 10, 2002	22.09	22.09	21.90	21.95	62,700	-0.05(-0.23%)
Apr 09, 2002	21.75	22.10	21.75	22.00	102,100	+0.25(+1.15%)
Apr 08, 2002	21.75	21.75	21.60	21.75	53,900	+0.00(+0.00%)
Apr 05, 2002	21.61	21.75	21.55	21.75	58,300	+0.04(+0.18%)
Apr 04, 2002	21.55	21.71	21.50	21.71	42,200	+0.13(+0.60%)
Apr 03, 2002	21.67	21.73	21.55	21.58	79,500	-0.10(-0.46%)
Apr 02, 2002	21.32	21.75	21.32	21.68	72,500	+0.11(+0.51%)
Apr 01, 2002	21.60	21.70	21.46	21.57	57,600	+0.03(+0.14%)
Mar 29, 2002	21.59	21.60	21.46	21.54	42,000	+0.00(+0.00%)
Mar 28, 2002	21.59	21.60	21.46	21.54	42,000	-0.01(-0.05%)
Mar 27, 2002	21.48	21.62	21.30	21.55	63,700	+0.07(+0.33%)
Mar 26, 2002	21.49	21.49	21.34	21.48	33,700	+0.15(+0.70%)
Mar 25, 2002	21.40	21.50	21.25	21.33	55,300	+0.03(+0.14%)
Mar 22, 2002	21.44	21.48	21.25	21.30	48,300	-0.08(-0.37%)
Mar 21, 2002	21.47	21.47	21.30	21.38	44,100	-0.07(-0.33%)
Mar 20, 2002	21.32	21.49	21.21	21.45	57,700	+0.01(+0.05%)
Mar 19, 2002	21.49	21.49	21.31	21.44	46,700	+0.01(+0.05%)
Mar 18, 2002	21.59	21.60	21.40	21.43	82,300	-0.11(-0.51%)
Mar 15, 2002	21.55	21.55	21.37	21.54	41,600	+0.13(+0.61%)
Mar 14, 2002	21.55	21.57	21.33	21.41	54,800	-0.10(-0.46%)
Mar 13, 2002	21.31	21.55	21.31	21.51	62,600	+0.20(+0.94%)
Mar 12, 2002	21.23	21.49	21.23	21.31	63,600	+0.06(+0.28%)
Mar 11, 2002	21.10	21.25	21.01	21.25	69,500	+0.24(+1.14%)
Mar 08, 2002	21.23	21.23	21.00	21.01	61,500	-0.15(-0.71%)
Mar 07, 2002	21.10	21.25	21.02	21.16	58,200	+0.04(+0.19%)
Mar 06, 2002	21.10	21.30	21.01	21.12	64,700	+0.12(+0.57%)
Mar 05, 2002	20.50	21.24	20.50	21.00	79,100	+0.50(+2.44%)
Mar 04, 2002	20.15	20.75	20.15	20.50	89,100	+0.39(+1.94%)
Mar 01, 2002	20.02	20.15	19.96	20.11	66,500	+0.07(+0.35%)
Feb 28, 2002	20.15	20.23	19.72	20.04	129,300	-0.10(-0.50%)
Feb 27, 2002	20.29	20.35	20.02	20.14	49,200	-0.05(-0.25%)
Feb 26, 2002	20.10	20.30	19.98	20.19	75,300	+0.10(+0.50%)
Feb 25, 2002	20.05	20.10	19.90	20.09	94,600	+0.14(+0.70%)
Feb 22, 2002	19.97	20.13	19.40	19.95	95,500	-0.02(-0.10%)
Feb 21, 2002	20.19	20.25	19.96	19.97	112,600	-0.14(-0.70%)
Feb 20, 2002	20.23	20.28	19.90	20.11	113,400	+0.26(+1.31%)
Feb 19, 2002	20.50	20.50	19.70	19.85	115,000	-0.60(-2.93%)
Feb 18, 2002	19.88	20.45	19.82	20.45	64,900	+0.00(+0.00%)
Feb 15, 2002	19.88	20.45	19.82	20.45	64,900	+0.60(+3.02%)
Feb 14, 2002	19.70	19.89	19.36	19.85	75,400	+0.01(+0.05%)
Feb 13, 2002	19.70	19.99	19.50	19.84	133,300	-0.07(-0.35%)
Feb 12, 2002	20.12	20.20	19.59	19.91	121,700	-0.39(-1.92%)
Feb 11, 2002	20.51	20.60	20.01	20.30	64,100	-0.21(-1.02%)
Feb 08, 2002	20.75	20.89	20.26	20.51	62,500	-0.39(-1.87%)
Feb 07, 2002	20.51	20.97	20.00	20.90	92,300	+0.15(+0.72%)
Feb 06, 2002	21.10	21.20	20.60	20.75	81,900	-0.75(-3.49%)
Feb 05, 2002	21.81	21.81	21.50	21.50	120,100	-0.20(-0.92%)
Feb 04, 2002	21.61	21.85	21.60	21.70	103,400	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.