Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.480	1.505	1.468	1.486	55,827,752	+0.00(+0.29%)
Jun 27, 2002	1.479	1.491	1.440	1.481	69,371,712	+0.02(+1.34%)
Jun 26, 2002	1.406	1.490	1.403	1.462	115,305,664	+0.01(+0.48%)
Jun 25, 2002	1.525	1.541	1.440	1.455	83,230,920	+0.01(+0.99%)
Jun 21, 2002	1.466	1.468	1.422	1.440	57,802,156	-0.02(-1.09%)
Jun 20, 2002	1.488	1.495	1.449	1.456	64,629,616	-0.03(-2.28%)
Jun 19, 2002	1.495	1.519	1.479	1.490	66,282,560	-0.01(-0.58%)
Jun 18, 2002	1.511	1.545	1.498	1.499	85,277,912	-0.02(-1.46%)
Jun 17, 2002	1.436	1.535	1.436	1.521	103,337,912	+0.10(+6.88%)
Jun 14, 2002	1.390	1.434	1.364	1.423	84,411,000	+0.02(+1.25%)
Jun 12, 2002	1.342	1.408	1.339	1.406	64,695,984	+0.06(+4.59%)
Jun 11, 2002	1.374	1.401	1.341	1.344	54,437,164	-0.02(-1.64%)
Jun 10, 2002	1.365	1.392	1.359	1.366	39,934,000	+0.00(+0.02%)
Jun 07, 2002	1.299	1.373	1.298	1.366	70,756,080	+0.04(+3.19%)
Jun 06, 2002	1.321	1.347	1.308	1.324	49,211,836	-0.00(-0.16%)
Jun 05, 2002	1.332	1.350	1.275	1.326	91,670,880	-0.00(-0.36%)
May 31, 2002	1.384	1.396	1.331	1.331	53,491,444	-0.02(-1.34%)
May 28, 2002	1.385	1.385	1.344	1.349	40,361,236	-0.03(-2.32%)
May 27, 2002	1.408	1.411	1.378	1.381	34,143,520	+0.00(+0.00%)
May 24, 2002	1.408	1.411	1.378	1.381	33,890,496	-0.03(-2.37%)
May 23, 2002	1.348	1.416	1.347	1.415	76,373,384	+0.08(+6.21%)
May 22, 2002	1.321	1.336	1.295	1.332	45,768,036	+0.00(+0.20%)
May 21, 2002	1.360	1.374	1.321	1.329	48,465,212	-0.03(-1.90%)
May 20, 2002	1.345	1.359	1.319	1.355	38,001,076	-0.00(-0.20%)
May 17, 2002	1.365	1.381	1.338	1.358	37,907,748	+0.00(+0.32%)
May 16, 2002	1.371	1.380	1.340	1.353	48,733,792	-0.03(-2.11%)
May 15, 2002	1.351	1.407	1.339	1.383	56,679,112	+0.02(+1.25%)
May 14, 2002	1.325	1.380	1.321	1.366	61,371,432	+0.05(+4.08%)
May 13, 2002	1.265	1.316	1.259	1.312	50,090,156	+0.03(+2.68%)
May 10, 2002	1.286	1.289	1.231	1.278	63,566,716	-0.02(-1.23%)
May 09, 2002	1.280	1.301	1.254	1.294	52,042,784	-0.01(-0.63%)
May 08, 2002	1.243	1.305	1.243	1.302	67,625,448	+0.10(+8.37%)
May 07, 2002	1.234	1.244	1.187	1.201	75,160,120	-0.02(-1.38%)
May 06, 2002	1.236	1.256	1.214	1.218	45,649,820	-0.02(-1.46%)
May 03, 2002	1.255	1.263	1.229	1.236	41,989,288	-0.02(-1.86%)
May 02, 2002	1.303	1.325	1.260	1.260	72,669,304	-0.04(-3.35%)
May 01, 2002	1.275	1.314	1.248	1.303	71,321,232	+0.02(+1.81%)
Apr 30, 2002	1.208	1.301	1.208	1.280	68,190,600	+0.05(+4.44%)
Apr 29, 2002	1.204	1.242	1.195	1.226	76,276,944	+0.03(+2.29%)
Apr 26, 2002	1.254	1.272	1.197	1.198	67,100,736	-0.05(-4.04%)
Apr 25, 2002	1.234	1.272	1.218	1.249	70,003,232	+0.01(+0.99%)
Apr 24, 2002	1.280	1.288	1.235	1.236	59,817,004	-0.03(-2.19%)
Apr 23, 2002	1.290	1.310	1.260	1.264	63,566,716	-0.03(-2.33%)
Apr 22, 2002	1.305	1.305	1.262	1.294	86,168,672	-0.02(-1.30%)
Apr 19, 2002	1.285	1.326	1.248	1.311	166,929,520	+0.03(+2.54%)
Apr 18, 2002	1.316	1.328	1.272	1.279	59,764,120	-0.05(-3.44%)
Apr 17, 2002	1.352	1.354	1.303	1.324	42,016,252	-0.03(-2.05%)
Apr 16, 2002	1.344	1.358	1.319	1.352	54,614,488	+0.02(+1.43%)
Apr 15, 2002	1.309	1.344	1.294	1.333	57,219,376	+0.03(+2.24%)
Apr 12, 2002	1.239	1.305	1.238	1.304	61,427,432	+0.08(+6.37%)
Apr 11, 2002	1.276	1.278	1.221	1.226	59,336,884	-0.07(-5.54%)
Apr 10, 2002	1.288	1.308	1.257	1.298	48,045,236	+0.01(+1.17%)
Apr 09, 2002	1.336	1.356	1.282	1.283	58,103,920	-0.05(-3.54%)
Apr 08, 2002	1.256	1.340	1.246	1.330	61,371,432	+0.05(+3.82%)
Apr 05, 2002	1.275	1.292	1.237	1.281	60,720,212	+0.01(+0.59%)
Apr 04, 2002	1.280	1.295	1.257	1.273	55,447,180	-0.01(-1.03%)
Apr 03, 2002	1.330	1.330	1.275	1.286	60,840,500	-0.04(-2.93%)
Apr 02, 2002	1.343	1.350	1.318	1.325	56,893,764	-0.04(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.