Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.006	1.006	0.9761	0.9914	857,873	-0.03(-2.51%)
Jul 30, 2002	1.037	1.042	0.9999	1.017	790,796	-0.02(-1.91%)
Jul 29, 2002	0.9948	1.040	0.9948	1.037	1,032,625	+0.04(+4.33%)
Jul 26, 2002	0.9625	1.003	0.9625	0.9937	737,841	+0.03(+3.30%)
Jul 25, 2002	0.9971	0.9971	0.9404	0.9619	608,101	-0.03(-3.47%)
Jul 24, 2002	0.8951	0.9982	0.8492	0.9965	1,969,048	+0.09(+9.94%)
Jul 23, 2002	0.9008	0.9291	0.8639	0.9064	133,976,520	+0.01(+1.27%)
Jul 22, 2002	0.8906	0.9331	0.8838	0.8951	1,102,349	+0.00(+0.13%)
Jul 19, 2002	0.9036	0.9070	0.8866	0.8940	1,493,335	-0.02(-1.93%)
Jul 17, 2002	0.9200	0.9433	0.8101	0.9115	7,058,921	-0.09(-9.04%)
Jul 12, 2002	1.044	1.044	0.9954	1.002	1,121,766	-0.04(-4.01%)
Jul 11, 2002	1.079	1.081	1.006	1.044	2,695,417	-0.04(-4.01%)
Jul 10, 2002	1.105	1.139	1.074	1.088	2,356,504	-0.02(-1.54%)
Jul 09, 2002	1.122	1.122	1.105	1.105	2,379,451	-0.02(-1.56%)
Jul 08, 2002	1.082	1.122	1.082	1.122	1,544,525	+0.05(+4.21%)
Jul 05, 2002	1.054	1.102	1.054	1.077	502,191	+0.03(+2.76%)
Jul 04, 2002	1.059	1.082	0.9772	1.048	2,456,236	+0.00(+0.00%)
Jul 03, 2002	1.059	1.082	0.9772	1.048	2,456,236	-0.01(-1.39%)
Jul 02, 2002	1.118	1.118	1.012	1.063	1,806,653	-0.06(-4.96%)
Jul 01, 2002	1.184	1.189	1.113	1.118	1,200,316	-0.07(-5.96%)
Jun 28, 2002	1.130	1.208	1.123	1.189	3,647,727	+0.06(+4.95%)
Jun 27, 2002	1.082	1.133	1.071	1.133	1,800,474	+0.06(+5.54%)
Jun 26, 2002	1.119	1.119	1.040	1.074	3,179,956	-0.06(-5.16%)
Jun 25, 2002	1.162	1.178	1.132	1.132	915,241	-0.06(-4.86%)
Jun 21, 2002	1.232	1.232	1.184	1.190	1,104,997	-0.05(-4.11%)
Jun 20, 2002	1.295	1.295	1.234	1.241	562,207	-0.06(-4.78%)
Jun 19, 2002	1.275	1.311	1.275	1.303	999,087	+0.03(+2.13%)
Jun 18, 2002	1.304	1.311	1.263	1.276	286,840	-0.03(-2.17%)
Jun 17, 2002	1.280	1.328	1.280	1.304	1,033,507	+0.03(+2.27%)
Jun 14, 2002	1.300	1.300	1.210	1.275	792,562	+0.01(+0.49%)
Jun 12, 2002	1.275	1.276	1.236	1.269	586,919	-0.02(-1.54%)
Jun 11, 2002	1.281	1.289	1.276	1.289	356,564	+0.01(+1.11%)
Jun 10, 2002	1.300	1.320	1.263	1.275	942,601	-0.03(-1.96%)
Jun 07, 2002	1.303	1.317	1.278	1.300	1,932,862	-0.02(-1.29%)
Jun 06, 2002	1.317	1.340	1.314	1.317	1,548,055	+0.00(+0.00%)
Jun 05, 2002	1.331	1.342	1.309	1.317	1,932,862	-0.05(-3.89%)
May 31, 2002	1.318	1.377	1.318	1.370	2,987,552	-0.00(-0.08%)
May 28, 2002	1.334	1.376	1.320	1.372	31,949,604	+0.04(+3.20%)
May 27, 2002	1.266	1.343	1.266	1.329	2,440,349	+0.00(+0.00%)
May 24, 2002	1.266	1.343	1.266	1.329	2,440,349	+0.06(+4.69%)
May 23, 2002	1.204	1.286	1.204	1.270	2,380,333	+0.07(+5.46%)
May 22, 2002	1.159	1.218	1.150	1.204	2,037,890	+0.04(+3.66%)
May 21, 2002	1.280	1.283	1.159	1.161	4,267,302	-0.05(-4.12%)
May 20, 2002	1.203	1.218	1.195	1.211	2,577,150	+0.01(+0.71%)
May 17, 2002	1.176	1.218	1.176	1.203	4,800,384	+0.04(+3.06%)
May 16, 2002	1.125	1.173	1.125	1.167	5,832,126	+0.04(+3.78%)
May 15, 2002	1.173	1.190	1.125	1.125	6,431,402	-0.05(-4.57%)
May 14, 2002	1.246	1.269	1.178	1.178	4,367,034	-0.04(-3.26%)
May 13, 2002	1.250	1.250	1.181	1.218	2,128,796	-0.03(-2.54%)
May 10, 2002	1.303	1.327	1.246	1.250	767,849	-0.04(-3.46%)
May 09, 2002	1.275	1.314	1.275	1.294	934,658	+0.03(+2.01%)
May 08, 2002	1.229	1.275	1.229	1.269	726,368	+0.05(+4.19%)
May 07, 2002	1.227	1.246	1.215	1.218	499,543	-0.01(-1.15%)
May 06, 2002	1.178	1.280	1.178	1.232	2,367,977	+0.05(+4.57%)
May 03, 2002	1.178	1.179	1.165	1.178	511,017	-0.00(-0.14%)
May 02, 2002	1.156	1.189	1.156	1.180	3,658,318	+0.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.