Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	57.35	58.64	57.32	57.51	3,586,446	-1.11(-1.89%)
May 28, 2002	59.68	59.75	57.78	58.61	3,425,853	-0.98(-1.65%)
May 27, 2002	60.06	60.26	59.27	59.59	1,508,839	+0.00(+0.00%)
May 24, 2002	60.06	60.26	59.27	59.59	1,508,839	-0.75(-1.24%)
May 23, 2002	60.02	60.55	59.34	60.34	4,432,183	+0.74(+1.24%)
May 22, 2002	60.17	60.30	59.19	59.60	4,853,871	-0.76(-1.26%)
May 21, 2002	61.42	62.57	60.03	60.36	4,347,426	-0.79(-1.30%)
May 20, 2002	61.28	61.34	60.67	61.16	2,565,945	-0.20(-0.32%)
May 17, 2002	61.51	61.62	60.77	61.36	4,125,955	+0.34(+0.56%)
May 16, 2002	60.69	61.36	60.52	61.01	3,662,150	+0.45(+0.74%)
May 15, 2002	60.36	61.36	59.92	60.56	3,924,688	+0.12(+0.20%)
May 14, 2002	60.86	61.05	59.60	60.44	4,680,945	+0.91(+1.52%)
May 13, 2002	58.42	59.82	57.90	59.53	3,745,333	+1.04(+1.77%)
May 10, 2002	59.94	59.94	58.12	58.50	3,799,258	-1.44(-2.40%)
May 09, 2002	60.14	60.67	59.68	59.94	4,727,916	-0.66(-1.08%)
May 08, 2002	58.36	61.05	58.36	60.59	6,034,702	+3.54(+6.21%)
May 07, 2002	57.93	58.00	56.40	57.05	6,199,756	-0.24(-0.41%)
May 06, 2002	60.06	60.28	57.28	57.29	4,268,442	-2.58(-4.32%)
May 03, 2002	61.21	61.22	59.79	59.87	4,520,483	-1.65(-2.68%)
May 02, 2002	60.97	61.74	60.82	61.52	6,004,919	+1.14(+1.89%)
May 01, 2002	59.87	60.78	58.69	60.37	1,154,590	+0.35(+0.58%)
Apr 30, 2002	59.64	60.94	59.45	60.02	4,976,284	+0.19(+0.32%)
Apr 29, 2002	60.33	61.51	59.05	59.83	5,568,537	-0.50(-0.82%)
Apr 26, 2002	60.21	60.94	59.98	60.33	7,696,919	+1.48(+2.51%)
Apr 25, 2002	60.21	60.67	57.77	58.85	7,615,704	-1.74(-2.87%)
Apr 24, 2002	62.65	62.79	60.59	60.59	6,094,400	-1.61(-2.59%)
Apr 23, 2002	64.18	64.29	62.19	62.19	4,463,279	-1.91(-2.97%)
Apr 22, 2002	65.17	65.59	64.10	64.10	3,701,905	-1.68(-2.56%)
Apr 19, 2002	64.78	66.31	64.51	65.78	4,701,413	+1.36(+2.12%)
Apr 18, 2002	64.83	65.17	63.46	64.42	3,268,802	-0.40(-0.62%)
Apr 17, 2002	64.50	65.91	63.98	64.82	3,891,625	+0.35(+0.54%)
Apr 16, 2002	62.77	64.96	62.77	64.47	4,271,328	+2.28(+3.66%)
Apr 15, 2002	62.90	63.60	62.08	62.19	524,813	-1.07(-1.69%)
Apr 12, 2002	62.31	63.27	62.23	63.26	6,841,604	+1.34(+2.17%)
Apr 11, 2002	63.95	64.10	61.24	61.92	6,916,783	-2.48(-3.85%)
Apr 10, 2002	64.63	65.23	63.43	64.40	5,002,394	-0.08(-0.13%)
Apr 09, 2002	65.43	66.19	64.41	64.48	3,730,507	-1.11(-1.70%)
Apr 08, 2002	64.82	65.78	64.75	65.59	3,324,170	-0.07(-0.10%)
Apr 05, 2002	66.50	66.97	65.55	65.66	2,870,600	-0.30(-0.46%)
Apr 04, 2002	65.62	66.69	65.39	65.97	2,714,993	+0.07(+0.10%)
Apr 03, 2002	66.88	67.00	65.62	65.90	3,427,296	-0.82(-1.22%)
Apr 02, 2002	66.84	67.26	66.49	66.71	2,918,096	-0.72(-1.06%)
Apr 01, 2002	68.14	68.18	67.07	67.43	3,549,709	-1.36(-1.97%)
Mar 29, 2002	67.91	69.32	67.80	68.79	3,537,245	+0.00(+0.00%)
Mar 28, 2002	67.91	69.32	67.80	68.79	1,115,229	+0.72(+1.06%)
Mar 27, 2002	68.39	68.50	67.60	68.06	3,112,933	+0.34(+0.51%)
Mar 26, 2002	67.11	68.44	67.06	67.72	3,922,589	+0.62(+0.93%)
Mar 25, 2002	68.48	68.74	67.03	67.09	3,211,073	-1.30(-1.89%)
Mar 22, 2002	68.63	69.24	68.02	68.39	2,703,709	-0.47(-0.69%)
Mar 21, 2002	68.21	69.36	67.60	68.86	3,075,408	+0.38(+0.56%)
Mar 20, 2002	68.94	69.47	68.21	68.48	3,290,845	-0.91(-1.32%)
Mar 19, 2002	69.32	69.66	68.82	69.40	5,002,131	+1.41(+2.07%)
Mar 18, 2002	68.60	69.36	67.83	67.99	3,407,353	-0.61(-0.89%)
Mar 15, 2002	67.80	68.62	67.26	68.60	2,499,950	+1.22(+1.81%)
Mar 14, 2002	67.08	67.53	66.46	67.38	2,436,448	+0.30(+0.45%)
Mar 13, 2002	68.44	68.44	66.79	67.07	3,682,224	-1.37(-2.00%)
Mar 12, 2002	68.06	69.06	67.83	68.44	3,490,536	-0.69(-0.99%)
Mar 11, 2002	68.82	69.74	68.32	69.13	2,933,578	+0.31(+0.45%)
Mar 08, 2002	68.75	69.82	67.92	68.82	4,641,322	+0.25(+0.37%)
Mar 07, 2002	69.66	70.31	68.06	68.57	4,289,041	-0.69(-1.00%)
Mar 06, 2002	68.67	69.74	67.68	69.26	6,776,002	+1.03(+1.51%)
Mar 05, 2002	67.83	68.99	67.15	68.23	6,031,029	+0.32(+0.47%)
Mar 04, 2002	64.37	68.21	64.25	67.91	6,232,951	+4.29(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.