Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	57.36	58.65	57.32	57.51	3,586,084	-1.11(-1.89%)
May 28, 2002	59.68	59.75	57.79	58.62	3,425,508	-0.98(-1.65%)
May 27, 2002	60.07	60.26	59.27	59.60	1,508,687	+0.00(+0.00%)
May 24, 2002	60.07	60.26	59.27	59.60	1,508,687	-0.75(-1.24%)
May 23, 2002	60.03	60.56	59.34	60.35	4,431,737	+0.74(+1.24%)
May 22, 2002	60.18	60.31	59.20	59.61	4,853,382	-0.76(-1.26%)
May 21, 2002	61.42	62.58	60.03	60.37	4,346,988	-0.79(-1.30%)
May 20, 2002	61.29	61.35	60.68	61.16	2,565,687	-0.20(-0.32%)
May 17, 2002	61.51	61.63	60.77	61.36	4,125,539	+0.34(+0.56%)
May 16, 2002	60.70	61.36	60.52	61.02	3,661,781	+0.45(+0.74%)
May 15, 2002	60.37	61.36	59.93	60.57	3,924,293	+0.12(+0.20%)
May 14, 2002	60.87	61.06	59.61	60.45	4,680,473	+0.91(+1.52%)
May 13, 2002	58.43	59.83	57.91	59.54	3,744,956	+1.04(+1.77%)
May 10, 2002	59.94	59.94	58.12	58.50	3,798,875	-1.44(-2.40%)
May 09, 2002	60.14	60.68	59.68	59.94	4,727,440	-0.66(-1.08%)
May 08, 2002	58.37	61.06	58.37	60.60	6,034,094	+3.54(+6.21%)
May 07, 2002	57.93	58.01	56.41	57.05	6,199,131	-0.24(-0.41%)
May 06, 2002	60.07	60.29	57.28	57.29	4,268,011	-2.58(-4.32%)
May 03, 2002	61.22	61.22	59.80	59.87	4,520,028	-1.65(-2.68%)
May 02, 2002	60.98	61.74	60.83	61.52	6,004,314	+1.14(+1.89%)
May 01, 2002	59.87	60.79	58.69	60.38	1,154,474	+0.35(+0.58%)
Apr 30, 2002	59.65	60.94	59.46	60.03	4,975,783	+0.19(+0.32%)
Apr 29, 2002	60.34	61.51	59.05	59.84	5,567,975	-0.50(-0.82%)
Apr 26, 2002	60.22	60.94	59.99	60.33	7,696,143	+1.48(+2.51%)
Apr 25, 2002	60.22	60.68	57.78	58.85	7,614,936	-1.74(-2.87%)
Apr 24, 2002	62.66	62.79	60.59	60.59	6,093,786	-1.61(-2.59%)
Apr 23, 2002	64.18	64.30	62.20	62.20	4,462,829	-1.91(-2.97%)
Apr 22, 2002	65.17	65.59	64.11	64.11	3,701,532	-1.68(-2.56%)
Apr 19, 2002	64.79	66.32	64.52	65.79	4,700,939	+1.36(+2.12%)
Apr 18, 2002	64.84	65.17	63.47	64.43	3,268,473	-0.40(-0.62%)
Apr 17, 2002	64.51	65.91	63.99	64.83	3,891,233	+0.35(+0.54%)
Apr 16, 2002	62.77	64.97	62.77	64.48	4,270,898	+2.28(+3.66%)
Apr 15, 2002	62.91	63.60	62.09	62.20	524,760	-1.07(-1.69%)
Apr 12, 2002	62.31	63.27	62.24	63.27	6,840,914	+1.34(+2.17%)
Apr 11, 2002	63.95	64.11	61.25	61.93	6,916,086	-2.48(-3.85%)
Apr 10, 2002	64.64	65.24	63.43	64.40	5,001,889	-0.08(-0.13%)
Apr 09, 2002	65.44	66.20	64.42	64.49	3,730,131	-1.11(-1.70%)
Apr 08, 2002	64.83	65.78	64.75	65.60	3,323,835	-0.07(-0.10%)
Apr 05, 2002	66.51	66.98	65.55	65.67	2,870,311	-0.30(-0.46%)
Apr 04, 2002	65.63	66.70	65.40	65.97	2,714,719	+0.07(+0.10%)
Apr 03, 2002	66.89	67.00	65.62	65.90	3,426,951	-0.82(-1.22%)
Apr 02, 2002	66.85	67.27	66.50	66.72	2,917,801	-0.72(-1.06%)
Apr 01, 2002	68.15	68.18	67.08	67.44	3,549,351	-1.36(-1.97%)
Mar 29, 2002	67.92	69.33	67.81	68.79	3,536,888	+0.00(+0.00%)
Mar 28, 2002	67.92	69.33	67.81	68.79	1,115,116	+0.72(+1.06%)
Mar 27, 2002	68.40	68.51	67.60	68.07	3,112,619	+0.34(+0.51%)
Mar 26, 2002	67.12	68.45	67.06	67.73	3,922,194	+0.63(+0.93%)
Mar 25, 2002	68.49	68.75	67.04	67.10	3,210,749	-1.30(-1.89%)
Mar 22, 2002	68.64	69.25	68.03	68.40	2,703,437	-0.47(-0.69%)
Mar 21, 2002	68.22	69.36	67.61	68.87	3,075,098	+0.38(+0.56%)
Mar 20, 2002	68.95	69.48	68.22	68.49	3,290,513	-0.91(-1.32%)
Mar 19, 2002	69.33	69.67	68.83	69.40	5,001,627	+1.41(+2.07%)
Mar 18, 2002	68.60	69.36	67.84	67.99	3,407,010	-0.61(-0.89%)
Mar 15, 2002	67.80	68.63	67.27	68.60	2,499,698	+1.22(+1.81%)
Mar 14, 2002	67.09	67.54	66.47	67.38	2,436,202	+0.30(+0.45%)
Mar 13, 2002	68.45	68.45	66.80	67.08	3,681,853	-1.37(-2.00%)
Mar 12, 2002	68.07	69.07	67.83	68.45	3,490,184	-0.69(-0.99%)
Mar 11, 2002	68.82	69.75	68.33	69.14	2,933,282	+0.31(+0.45%)
Mar 08, 2002	68.76	69.82	67.93	68.82	4,640,854	+0.25(+0.37%)
Mar 07, 2002	69.67	70.32	68.07	68.57	4,288,608	-0.69(-1.00%)
Mar 06, 2002	68.68	69.75	67.69	69.27	6,775,319	+1.03(+1.51%)
Mar 05, 2002	67.84	69.00	67.15	68.24	6,030,421	+0.32(+0.47%)
Mar 04, 2002	64.37	68.22	64.26	67.92	6,232,323	+4.29(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.