Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.67	18.04	17.61	17.87	20,270,138	+0.28(+1.59%)
Apr 29, 2002	17.52	17.73	17.40	17.59	12,675,439	+0.06(+0.35%)
Apr 26, 2002	17.67	17.73	17.52	17.52	9,713,434	-0.17(-0.96%)
Apr 25, 2002	17.69	17.70	17.43	17.69	13,968,305	+0.00(+0.00%)
Apr 24, 2002	17.62	17.72	17.54	17.69	14,629,808	+0.15(+0.84%)
Apr 23, 2002	17.72	17.75	17.46	17.55	11,845,220	-0.25(-1.41%)
Apr 22, 2002	17.70	17.97	17.63	17.80	17,398,240	+0.13(+0.71%)
Apr 19, 2002	17.29	17.69	17.25	17.67	14,356,694	+0.39(+2.23%)
Apr 18, 2002	17.36	17.44	17.13	17.29	11,553,773	-0.07(-0.39%)
Apr 17, 2002	17.27	17.40	17.14	17.35	12,824,269	+0.01(+0.07%)
Apr 16, 2002	16.86	17.35	16.67	17.34	19,758,398	+0.48(+2.84%)
Apr 15, 2002	17.01	17.06	16.80	16.86	13,568,731	-0.31(-1.82%)
Apr 12, 2002	16.98	17.22	16.89	17.17	10,996,980	+0.07(+0.41%)
Apr 11, 2002	17.41	17.42	17.06	17.10	13,750,186	-0.35(-1.99%)
Apr 10, 2002	17.09	17.52	17.06	17.45	12,933,950	+0.28(+1.63%)
Apr 09, 2002	17.06	17.23	16.98	17.17	13,906,785	+0.11(+0.66%)
Apr 08, 2002	16.61	17.09	16.59	17.06	15,994,138	+0.26(+1.57%)
Apr 05, 2002	16.70	16.83	16.61	16.79	8,893,780	+0.05(+0.31%)
Apr 04, 2002	16.65	16.87	16.59	16.74	14,699,097	+0.09(+0.54%)
Apr 03, 2002	16.72	16.79	16.57	16.65	13,054,505	-0.17(-1.03%)
Apr 02, 2002	16.80	16.83	16.64	16.83	13,357,138	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.