Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.22	21.39	21.04	21.33	40,261	+0.10(+0.46%)
Jan 30, 2003	21.14	21.23	20.99	21.23	29,374	+0.09(+0.43%)
Jan 29, 2003	20.99	21.18	20.58	21.14	43,323	-0.03(-0.15%)
Jan 28, 2003	20.88	21.18	20.87	21.17	105,170	+0.35(+1.67%)
Jan 27, 2003	20.84	21.18	20.69	20.82	38,118	-0.16(-0.75%)
Jan 24, 2003	21.07	21.23	20.97	20.98	85,268	-0.11(-0.54%)
Jan 23, 2003	21.12	21.18	21.07	21.09	38,271	+0.02(+0.07%)
Jan 22, 2003	20.94	21.18	20.84	21.08	129,663	+0.20(+0.97%)
Jan 21, 2003	20.99	20.99	20.73	20.88	78,227	-0.10(-0.50%)
Jan 17, 2003	20.99	21.11	20.88	20.98	19,748	-0.05(-0.22%)
Jan 16, 2003	21.20	21.32	20.86	21.03	63,377	-0.29(-1.38%)
Jan 15, 2003	21.23	21.37	21.09	21.32	38,271	-0.14(-0.64%)
Jan 14, 2003	21.45	21.58	21.43	21.46	24,187	+0.00(+0.00%)
Jan 13, 2003	21.29	21.46	21.20	21.46	42,864	+0.23(+1.08%)
Jan 10, 2003	21.23	21.43	21.05	21.23	57,254	-0.18(-0.85%)
Jan 09, 2003	21.39	21.46	21.22	21.41	61,234	-0.04(-0.18%)
Jan 08, 2003	21.39	21.54	21.23	21.45	46,385	-0.07(-0.33%)
Jan 07, 2003	21.58	21.69	21.40	21.52	130,123	-0.10(-0.48%)
Jan 06, 2003	21.47	21.69	21.47	21.63	65,520	+0.24(+1.10%)
Jan 03, 2003	21.44	21.55	21.26	21.39	73,940	-0.05(-0.21%)
Jan 02, 2003	21.16	21.52	21.11	21.44	83,738	+0.28(+1.33%)
Dec 31, 2002	20.97	21.30	20.84	21.16	118,641	+0.25(+1.19%)
Dec 30, 2002	20.84	20.97	20.67	20.91	101,343	+0.14(+0.66%)
Dec 27, 2002	21.11	21.13	20.63	20.77	32,760	-0.25(-1.18%)
Dec 26, 2002	21.03	21.10	20.86	21.02	32,607	+0.03(+0.16%)
Dec 24, 2002	21.12	21.15	20.98	20.99	20,513	-0.16(-0.74%)
Dec 23, 2002	20.05	21.14	20.05	21.14	65,827	+0.28(+1.35%)
Dec 20, 2002	20.05	20.88	20.05	20.86	141,145	+0.67(+3.33%)
Dec 19, 2002	20.71	20.73	20.03	20.19	73,328	-0.49(-2.37%)
Dec 18, 2002	20.74	20.89	20.49	20.68	60,315	-0.15(-0.72%)
Dec 17, 2002	20.98	21.03	20.82	20.83	75,777	-0.22(-1.05%)
Dec 16, 2002	21.29	21.29	20.91	21.05	60,469	-0.14(-0.68%)
Dec 13, 2002	21.25	21.43	21.01	21.20	52,814	-0.27(-1.28%)
Dec 12, 2002	21.03	21.48	20.94	21.47	31,076	+0.13(+0.61%)
Dec 11, 2002	20.86	21.49	20.86	21.34	70,419	+0.34(+1.62%)
Dec 10, 2002	20.92	21.18	20.68	21.00	70,113	+0.05(+0.25%)
Dec 09, 2002	20.92	21.26	20.80	20.95	63,530	-0.25(-1.20%)
Dec 06, 2002	20.71	21.21	20.61	21.20	98,281	+0.59(+2.85%)
Dec 05, 2002	20.96	20.96	20.58	20.62	33,985	-0.41(-1.96%)
Dec 04, 2002	20.73	21.19	20.72	21.03	26,177	-0.06(-0.31%)
Dec 03, 2002	21.18	21.20	20.52	21.09	100,424	-0.13(-0.62%)
Dec 02, 2002	21.45	21.45	21.01	21.22	142,523	-0.23(-1.07%)
Nov 29, 2002	21.46	21.57	21.05	21.45	19,748	-0.11(-0.51%)
Nov 27, 2002	21.27	21.65	21.08	21.56	63,071	+0.30(+1.41%)
Nov 26, 2002	21.56	21.58	20.84	21.26	65,980	-0.56(-2.55%)
Nov 25, 2002	21.63	22.04	21.49	21.82	66,133	+0.18(+0.85%)
Nov 22, 2002	21.95	21.97	21.58	21.63	35,822	-0.23(-1.05%)
Nov 21, 2002	21.61	21.99	21.03	21.86	117,110	+0.25(+1.18%)
Nov 20, 2002	20.92	21.65	20.54	21.61	148,799	+0.56(+2.64%)
Nov 19, 2002	20.96	21.28	20.90	21.05	83,738	+0.19(+0.91%)
Nov 18, 2002	21.14	21.37	20.77	20.86	95,525	-0.28(-1.33%)
Nov 15, 2002	21.18	21.28	20.75	21.14	215,698	-0.05(-0.22%)
Nov 14, 2002	20.17	21.20	20.17	21.19	241,416	+0.84(+4.14%)
Nov 13, 2002	20.26	20.44	19.90	20.35	222,740	+0.10(+0.48%)
Nov 12, 2002	20.60	20.61	19.84	20.25	689,040	-0.51(-2.45%)
Nov 11, 2002	20.91	21.03	20.61	20.76	59,856	-0.34(-1.61%)
Nov 08, 2002	21.13	21.30	20.64	21.10	143,288	-0.14(-0.67%)
Nov 07, 2002	21.75	21.75	21.04	21.24	90,014	-0.67(-3.07%)
Nov 06, 2002	21.66	22.05	21.33	21.92	148,646	+0.30(+1.39%)
Nov 05, 2002	21.40	21.74	21.31	21.62	110,987	+0.22(+1.04%)
Nov 04, 2002	21.84	21.84	21.35	21.39	98,740	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.