Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.51	13.68	13.51	13.62	130,521	+0.27(+2.00%)
Feb 27, 2003	13.25	13.48	13.25	13.36	99,913	+0.13(+1.01%)
Feb 26, 2003	13.36	13.39	13.22	13.22	133,892	-0.26(-1.93%)
Feb 25, 2003	13.59	13.59	13.15	13.48	349,630	-0.20(-1.46%)
Feb 24, 2003	13.79	13.81	13.65	13.68	261,313	-0.10(-0.75%)
Feb 21, 2003	13.72	13.81	13.62	13.79	226,660	+0.07(+0.54%)
Feb 20, 2003	13.62	13.71	13.57	13.71	252,413	+0.36(+2.72%)
Feb 19, 2003	13.37	13.50	13.28	13.35	159,241	+0.01(+0.11%)
Feb 18, 2003	13.28	13.40	13.26	13.33	174,478	-0.03(-0.22%)
Feb 14, 2003	13.24	13.36	13.16	13.36	201,445	+0.36(+2.80%)
Feb 13, 2003	13.13	13.13	12.87	13.00	323,202	+0.06(+0.46%)
Feb 12, 2003	12.98	13.05	12.87	12.94	246,750	+0.22(+1.69%)
Feb 11, 2003	12.72	12.86	12.69	12.73	96,542	+0.01(+0.12%)
Feb 10, 2003	12.73	12.85	12.64	12.71	151,690	-0.04(-0.35%)
Feb 07, 2003	12.79	12.93	12.62	12.76	128,768	+0.06(+0.47%)
Feb 06, 2003	12.69	12.76	12.65	12.70	110,026	+0.01(+0.12%)
Feb 05, 2003	12.72	12.93	12.66	12.68	188,905	+0.01(+0.06%)
Feb 04, 2003	12.81	12.81	12.50	12.67	184,995	-0.21(-1.61%)
Feb 03, 2003	12.98	13.02	12.74	12.88	294,213	+0.50(+4.01%)
Jan 31, 2003	12.31	12.60	12.31	12.39	468,421	+0.22(+1.83%)
Jan 30, 2003	12.37	12.42	12.16	12.16	375,789	-0.38(-3.02%)
Jan 29, 2003	12.62	12.70	12.16	12.54	380,778	-0.46(-3.54%)
Jan 28, 2003	13.08	13.08	12.93	13.00	327,652	+0.23(+1.80%)
Jan 27, 2003	12.76	12.84	12.73	12.77	160,859	-0.03(-0.23%)
Jan 24, 2003	12.99	12.99	12.79	12.80	165,309	-0.36(-2.76%)
Jan 23, 2003	13.02	13.27	13.02	13.16	135,106	+0.34(+2.66%)
Jan 22, 2003	12.99	13.05	12.82	12.82	193,355	-0.27(-2.10%)
Jan 21, 2003	13.30	13.30	13.08	13.10	355,833	-0.29(-2.16%)
Jan 17, 2003	13.47	13.50	13.35	13.39	276,010	-0.08(-0.61%)
Jan 16, 2003	13.35	13.56	13.35	13.47	169,893	+0.15(+1.11%)
Jan 15, 2003	13.39	13.41	13.28	13.32	243,919	-0.14(-1.05%)
Jan 14, 2003	13.55	13.55	13.40	13.46	222,884	-0.16(-1.20%)
Jan 13, 2003	13.59	13.71	13.57	13.62	488,512	+0.11(+0.82%)
Jan 10, 2003	13.53	13.60	13.43	13.51	149,398	-0.13(-0.92%)
Jan 09, 2003	13.61	13.68	13.46	13.64	283,021	+0.19(+1.38%)
Jan 08, 2003	13.54	13.57	13.37	13.45	254,840	-0.23(-1.68%)
Jan 07, 2003	13.50	13.77	13.50	13.68	305,404	-0.16(-1.13%)
Jan 06, 2003	13.65	13.88	13.52	13.84	286,392	-0.02(-0.16%)
Jan 03, 2003	13.83	13.91	13.75	13.86	181,355	+0.08(+0.59%)
Jan 02, 2003	13.46	13.83	13.46	13.78	347,338	+0.39(+2.88%)
Dec 31, 2002	13.40	13.62	13.36	13.39	224,232	-0.07(-0.50%)
Dec 30, 2002	13.53	13.72	13.42	13.46	247,964	-0.14(-1.04%)
Dec 27, 2002	13.53	13.72	13.53	13.60	114,341	-0.01(-0.05%)
Dec 26, 2002	13.77	13.86	13.55	13.61	109,217	+0.04(+0.27%)
Dec 24, 2002	13.51	13.74	13.50	13.57	41,799	-0.06(-0.44%)
Dec 23, 2002	13.72	13.79	13.55	13.63	115,959	+0.06(+0.44%)
Dec 20, 2002	13.53	13.71	13.45	13.57	122,701	+0.33(+2.52%)
Dec 19, 2002	13.22	13.49	13.22	13.24	240,952	+0.02(+0.17%)
Dec 18, 2002	13.42	13.42	13.22	13.22	633,461	-0.30(-2.25%)
Dec 17, 2002	13.59	13.71	13.44	13.52	170,972	-0.40(-2.88%)
Dec 16, 2002	13.83	13.94	13.72	13.92	138,342	+0.47(+3.53%)
Dec 13, 2002	13.72	13.73	13.45	13.45	346,799	-0.42(-3.05%)
Dec 12, 2002	13.92	13.97	13.76	13.87	78,474	+0.13(+0.97%)
Dec 11, 2002	13.72	13.86	13.68	13.74	126,476	-0.11(-0.80%)
Dec 10, 2002	13.84	13.94	13.76	13.85	201,175	+0.15(+1.08%)
Dec 09, 2002	13.79	13.88	13.59	13.70	197,400	-0.04(-0.32%)
Dec 06, 2002	13.61	13.78	13.57	13.74	99,374	+0.06(+0.43%)
Dec 05, 2002	13.79	13.79	13.57	13.68	235,559	-0.07(-0.54%)
Dec 04, 2002	13.76	13.94	13.72	13.76	113,667	-0.17(-1.22%)
Dec 03, 2002	14.14	14.14	13.77	13.93	248,503	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.