Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.71	16.71	16.50	16.65	14,000	+0.63(+3.93%)
Feb 27, 2003	15.95	16.05	15.93	16.02	14,400	+0.18(+1.14%)
Feb 26, 2003	15.97	16.01	15.78	15.84	20,600	-0.13(-0.81%)
Feb 25, 2003	16.00	16.05	15.79	15.97	13,200	-0.20(-1.24%)
Feb 24, 2003	16.53	16.53	16.15	16.17	22,000	-0.35(-2.12%)
Feb 21, 2003	16.75	16.75	16.50	16.52	1,900	-0.31(-1.84%)
Feb 20, 2003	16.51	17.12	16.51	16.83	24,000	+0.34(+2.06%)
Feb 19, 2003	16.10	16.59	16.10	16.49	26,800	+0.37(+2.30%)
Feb 18, 2003	16.18	16.18	16.02	16.12	14,900	-0.43(-2.60%)
Feb 14, 2003	16.70	16.75	16.47	16.55	183,000	-1.12(-6.34%)
Feb 13, 2003	17.99	18.09	17.20	17.67	23,700	-0.59(-3.23%)
Feb 12, 2003	18.21	18.40	18.21	18.26	6,100	+0.07(+0.38%)
Feb 11, 2003	18.75	18.75	18.19	18.19	9,600	-0.61(-3.24%)
Feb 10, 2003	18.65	18.80	18.65	18.80	5,500	+0.20(+1.08%)
Feb 07, 2003	18.50	18.98	18.50	18.60	19,000	+0.15(+0.81%)
Feb 06, 2003	18.11	18.45	18.11	18.45	20,500	+0.66(+3.71%)
Feb 05, 2003	18.05	18.10	17.77	17.79	14,800	-0.17(-0.95%)
Feb 04, 2003	17.95	18.30	17.95	17.96	38,400	+0.08(+0.45%)
Feb 03, 2003	17.65	17.99	17.60	17.88	25,100	+0.40(+2.29%)
Jan 31, 2003	17.48	17.48	17.40	17.48	8,500	-0.03(-0.17%)
Jan 30, 2003	17.45	17.51	17.35	17.51	18,100	+0.11(+0.63%)
Jan 29, 2003	17.23	17.41	17.23	17.40	3,600	+0.20(+1.16%)
Jan 28, 2003	17.12	17.20	17.11	17.20	3,500	+0.07(+0.41%)
Jan 27, 2003	16.89	17.13	16.88	17.13	20,100	+0.15(+0.88%)
Jan 24, 2003	16.90	16.99	16.86	16.98	81,000	-0.16(-0.93%)
Jan 23, 2003	16.87	17.14	16.87	17.14	27,400	+0.17(+1.00%)
Jan 22, 2003	17.00	17.05	16.91	16.97	6,800	+0.05(+0.30%)
Jan 21, 2003	16.90	17.05	16.89	16.92	9,600	+0.33(+1.99%)
Jan 17, 2003	16.65	16.65	16.55	16.59	1,100	-0.36(-2.12%)
Jan 16, 2003	16.85	16.97	16.83	16.95	3,700	+0.37(+2.23%)
Jan 15, 2003	16.65	16.65	16.58	16.58	4,100	-0.53(-3.10%)
Jan 14, 2003	17.10	17.20	17.08	17.11	5,700	-0.37(-2.12%)
Jan 13, 2003	17.45	17.53	17.36	17.48	9,800	+0.32(+1.86%)
Jan 10, 2003	17.15	17.30	17.08	17.16	5,300	-0.09(-0.52%)
Jan 09, 2003	16.95	17.38	16.94	17.25	21,800	+0.97(+5.96%)
Jan 08, 2003	16.35	16.35	16.25	16.28	3,900	-0.02(-0.12%)
Jan 07, 2003	16.10	16.36	16.10	16.30	5,200	+0.35(+2.19%)
Jan 06, 2003	15.89	15.95	15.60	15.95	9,600	+0.05(+0.31%)
Jan 03, 2003	15.55	15.90	15.49	15.90	19,300	+0.71(+4.67%)
Jan 02, 2003	14.98	15.15	14.98	15.19	5,100	+0.24(+1.61%)
Dec 31, 2002	14.80	14.97	14.80	14.95	2,300	+0.15(+1.01%)
Dec 30, 2002	15.00	15.02	14.69	14.80	10,300	-0.59(-3.83%)
Dec 27, 2002	15.71	15.71	15.19	15.39	6,600	-0.37(-2.35%)
Dec 26, 2002	15.52	15.76	15.52	15.76	2,800	+0.22(+1.42%)
Dec 24, 2002	15.65	15.65	15.54	15.54	900	-0.13(-0.83%)
Dec 23, 2002	15.95	15.95	15.50	15.67	6,400	-0.23(-1.45%)
Dec 20, 2002	15.90	16.00	15.82	15.90	7,200	+0.10(+0.63%)
Dec 19, 2002	15.75	15.85	15.73	15.80	17,500	-0.15(-0.94%)
Dec 18, 2002	16.00	16.00	15.88	15.95	20,100	+0.51(+3.30%)
Dec 17, 2002	15.25	15.44	15.21	15.44	16,600	+0.41(+2.73%)
Dec 16, 2002	14.76	15.10	14.66	15.03	6,700	+0.37(+2.52%)
Dec 13, 2002	14.76	14.79	14.66	14.66	3,000	-0.20(-1.35%)
Dec 12, 2002	14.91	15.05	14.85	14.86	14,900	+0.05(+0.34%)
Dec 11, 2002	14.76	14.81	14.75	14.81	4,600	-0.05(-0.34%)
Dec 10, 2002	14.60	14.86	14.60	14.86	10,000	+0.50(+3.48%)
Dec 09, 2002	14.10	14.36	14.10	14.36	9,500	-0.24(-1.64%)
Dec 06, 2002	14.42	14.63	14.42	14.60	6,400	+0.61(+4.36%)
Dec 05, 2002	14.13	14.13	13.98	13.99	12,000	-0.11(-0.78%)
Dec 04, 2002	14.15	14.15	13.90	14.10	4,900	-0.25(-1.74%)
Dec 03, 2002	14.35	14.35	14.35	14.35	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.