Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.652	2.870	2.647	2.794	1,300,434	+0.10(+3.77%)
Apr 29, 2003	2.575	2.738	2.570	2.692	1,900,452	+0.12(+4.54%)
Apr 28, 2003	2.814	2.814	2.479	2.575	2,609,333	-0.23(-8.32%)
Apr 25, 2003	2.667	2.819	2.575	2.809	761,637	+0.12(+4.34%)
Apr 24, 2003	2.880	2.885	2.621	2.692	3,292,622	-0.19(-6.53%)
Apr 23, 2003	2.560	2.946	2.560	2.880	3,202,855	+0.32(+12.50%)
Apr 22, 2003	2.515	2.565	2.438	2.560	1,300,631	+0.06(+2.44%)
Apr 21, 2003	2.388	2.520	2.388	2.499	1,142,752	+0.13(+5.58%)
Apr 17, 2003	2.311	2.388	2.261	2.367	400,603	+0.08(+3.33%)
Apr 16, 2003	2.189	2.337	2.189	2.291	1,246,495	+0.11(+4.88%)
Apr 15, 2003	2.007	2.184	2.007	2.184	1,641,192	+0.15(+7.50%)
Apr 14, 2003	2.007	2.073	2.007	2.032	628,169	+0.03(+1.52%)
Apr 11, 2003	1.996	2.017	1.991	2.001	319,694	+0.05(+2.34%)
Apr 10, 2003	1.905	2.007	1.905	1.956	231,306	+0.02(+0.79%)
Apr 09, 2003	1.930	2.022	1.905	1.940	285,048	-0.01(-0.52%)
Apr 08, 2003	1.935	2.037	1.819	1.951	178,155	+0.04(+2.13%)
Apr 07, 2003	2.083	2.169	1.905	1.910	431,903	-0.15(-7.39%)
Apr 04, 2003	2.032	2.078	1.935	2.062	929,950	+0.03(+1.50%)
Apr 03, 2003	1.864	2.042	1.859	2.032	490,960	+0.18(+9.59%)
Apr 02, 2003	1.885	1.946	1.834	1.854	529,937	+0.02(+1.11%)
Apr 01, 2003	1.895	1.895	1.758	1.834	697,265	-0.07(-3.48%)
Mar 31, 2003	1.783	1.900	1.783	1.900	795,103	+0.08(+4.47%)
Mar 28, 2003	1.824	1.834	1.798	1.819	530,922	-0.01(-0.28%)
Mar 27, 2003	1.859	1.864	1.803	1.824	463,203	-0.04(-1.91%)
Mar 26, 2003	1.900	1.925	1.849	1.859	464,384	-0.01(-0.27%)
Mar 25, 2003	1.905	1.905	1.859	1.864	430,525	-0.01(-0.54%)
Mar 24, 2003	1.915	1.915	1.803	1.874	368,318	-0.06(-2.89%)
Mar 21, 2003	1.859	2.007	1.859	1.930	695,887	+0.02(+1.06%)
Mar 20, 2003	1.880	1.935	1.874	1.910	466,746	+0.03(+1.62%)
Mar 19, 2003	1.874	1.885	1.854	1.880	642,539	+0.03(+1.65%)
Mar 18, 2003	1.813	1.880	1.808	1.849	561,434	+0.04(+2.25%)
Mar 17, 2003	1.844	1.844	1.808	1.808	564,781	+0.00(+0.00%)
Mar 14, 2003	1.753	1.829	1.753	1.808	107,089	+0.03(+1.71%)
Mar 13, 2003	1.778	1.824	1.758	1.778	222,841	+0.05(+2.64%)
Mar 12, 2003	1.747	1.798	1.697	1.732	290,560	+0.00(+0.00%)
Mar 11, 2003	1.671	1.788	1.661	1.732	695,100	+0.06(+3.65%)
Mar 10, 2003	1.803	1.803	1.656	1.671	1,031,331	-0.13(-7.32%)
Mar 07, 2003	1.758	1.880	1.758	1.803	311,820	+0.05(+2.60%)
Mar 06, 2003	1.753	1.803	1.727	1.758	1,033,496	+0.02(+1.17%)
Mar 05, 2003	2.001	2.022	1.717	1.737	841,561	-0.22(-11.40%)
Mar 04, 2003	1.961	1.966	1.951	1.961	493,519	+0.00(+0.00%)
Mar 03, 2003	2.037	2.052	1.956	1.961	323,828	-0.08(-3.98%)
Feb 28, 2003	2.047	2.078	2.012	2.042	558,678	+0.03(+1.52%)
Feb 27, 2003	1.956	2.017	1.905	2.012	870,893	+0.05(+2.59%)
Feb 26, 2003	1.996	1.996	1.915	1.961	139,571	-0.03(-1.53%)
Feb 25, 2003	1.986	2.001	1.935	1.991	344,302	-0.04(-1.75%)
Feb 24, 2003	1.956	2.047	1.930	2.027	324,616	+0.07(+3.64%)
Feb 21, 2003	1.859	1.971	1.859	1.956	247,448	+0.08(+4.05%)
Feb 20, 2003	1.844	1.915	1.829	1.880	457,100	-0.02(-0.80%)
Feb 19, 2003	1.905	1.976	1.829	1.895	621,082	-0.01(-0.53%)
Feb 18, 2003	1.864	2.007	1.864	1.905	887,626	+0.02(+1.08%)
Feb 14, 2003	2.184	2.184	1.844	1.885	1,359,294	-0.30(-13.92%)
Feb 13, 2003	2.337	2.337	2.184	2.189	1,564,615	-0.15(-6.30%)
Feb 12, 2003	2.098	2.337	2.098	2.337	2,598,112	+0.24(+11.38%)
Feb 11, 2003	2.007	2.134	1.996	2.098	873,058	+0.09(+4.56%)
Feb 10, 2003	1.900	2.022	1.880	2.007	737,818	+0.11(+5.62%)
Feb 07, 2003	1.778	1.905	1.778	1.900	459,069	+0.13(+7.47%)
Feb 06, 2003	1.697	1.778	1.687	1.768	884,082	+0.08(+4.50%)
Feb 05, 2003	1.727	1.763	1.681	1.692	463,203	-0.01(-0.30%)
Feb 04, 2003	1.651	1.758	1.631	1.697	714,982	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.