Wolverine World Wide (NY: WWW )

15.19 +0.30 (+1.99%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.222 3.341 3.204 3.319 1,415,476 +0.12(+3.65%)
Apr 29, 2003 3.222 3.240 3.202 3.202 429,235 -0.04(-1.17%)
Apr 28, 2003 3.197 3.258 3.186 3.240 682,554 +0.06(+1.93%)
Apr 25, 2003 3.240 3.264 3.177 3.179 926,244 -0.09(-2.70%)
Apr 24, 2003 3.231 3.312 3.186 3.267 1,215,857 +0.03(+0.83%)
Apr 23, 2003 3.177 3.255 3.168 3.240 851,433 +0.08(+2.56%)
Apr 22, 2003 3.188 3.240 3.105 3.159 944,391 -0.03(-0.85%)
Apr 21, 2003 3.042 3.204 3.039 3.186 1,696,201 +0.14(+4.73%)
Apr 17, 2003 3.033 3.078 2.952 3.042 1,065,495 +0.02(+0.60%)
Apr 16, 2003 3.143 3.192 2.952 3.024 1,507,323 -0.07(-2.38%)
Apr 15, 2003 3.015 3.105 2.988 3.098 1,196,229 +0.11(+3.61%)
Apr 14, 2003 2.934 2.994 2.898 2.990 353,313 +0.06(+1.90%)
Apr 11, 2003 2.967 3.015 2.889 2.934 359,609 -0.03(-1.09%)
Apr 10, 2003 2.943 2.988 2.936 2.967 870,321 +0.04(+1.35%)
Apr 09, 2003 2.967 2.985 2.895 2.927 544,784 -0.04(-1.22%)
Apr 08, 2003 2.994 2.994 2.920 2.963 617,743 -0.03(-1.02%)
Apr 07, 2003 2.997 3.012 2.950 2.994 805,880 +0.03(+0.85%)
Apr 04, 2003 3.026 3.051 2.916 2.968 703,664 -0.05(-1.55%)
Apr 03, 2003 3.046 3.076 2.995 3.015 604,040 -0.02(-0.71%)
Apr 02, 2003 3.024 3.075 2.988 3.037 1,063,273 +0.02(+0.54%)
Apr 01, 2003 3.015 3.031 2.949 3.021 591,078 +0.01(+0.18%)
Mar 31, 2003 3.060 3.060 2.958 3.015 966,982 -0.09(-2.84%)
Mar 28, 2003 3.058 3.105 3.044 3.103 1,333,999 +0.04(+1.47%)
Mar 27, 2003 2.995 3.075 2.992 3.058 494,046 +0.05(+1.55%)
Mar 26, 2003 3.048 3.089 2.952 3.012 805,880 -0.03(-1.12%)
Mar 25, 2003 3.037 3.060 3.030 3.046 719,219 -0.01(-0.18%)
Mar 24, 2003 3.121 3.121 3.024 3.051 698,849 -0.11(-3.36%)
Mar 21, 2003 3.111 3.165 3.087 3.157 782,548 +0.06(+1.86%)
Mar 20, 2003 3.048 3.121 3.010 3.100 701,442 +0.05(+1.77%)
Mar 19, 2003 3.060 3.066 3.008 3.046 615,891 -0.01(-0.35%)
Mar 18, 2003 3.060 3.093 3.017 3.057 779,215 -0.03(-1.05%)
Mar 17, 2003 2.974 3.089 2.970 3.089 884,394 +0.12(+3.94%)
Mar 14, 2003 2.934 3.015 2.904 2.972 806,251 +0.04(+1.41%)
Mar 13, 2003 2.900 2.988 2.886 2.931 669,592 +0.04(+1.24%)
Mar 12, 2003 2.907 2.927 2.853 2.895 432,568 -0.01(-0.43%)
Mar 11, 2003 2.844 2.923 2.844 2.907 885,135 +0.05(+1.89%)
Mar 10, 2003 2.945 2.945 2.842 2.853 426,642 -0.11(-3.71%)
Mar 07, 2003 2.871 2.968 2.853 2.963 610,706 +0.07(+2.55%)
Mar 06, 2003 2.880 2.918 2.869 2.889 1,080,309 -0.01(-0.31%)
Mar 05, 2003 2.925 2.981 2.884 2.898 1,140,676 -0.03(-1.17%)
Mar 04, 2003 3.015 3.024 2.923 2.932 644,778 -0.06(-2.05%)
Mar 03, 2003 3.037 3.060 2.981 2.994 632,186 -0.04(-1.25%)
Feb 28, 2003 2.940 3.031 2.927 3.031 728,477 +0.10(+3.25%)
Feb 27, 2003 2.907 2.983 2.907 2.936 1,443,252 +0.03(+0.99%)
Feb 26, 2003 2.902 2.958 2.893 2.907 479,973 +0.01(+0.19%)
Feb 25, 2003 2.862 2.940 2.844 2.902 708,108 +0.04(+1.38%)
Feb 24, 2003 2.857 2.895 2.832 2.862 444,419 +0.01(+0.32%)
Feb 21, 2003 2.868 2.914 2.853 2.853 518,859 -0.01(-0.50%)
Feb 20, 2003 2.898 2.904 2.864 2.868 324,796 -0.05(-1.67%)
Feb 19, 2003 2.934 2.934 2.873 2.916 491,453 -0.03(-0.92%)
Feb 18, 2003 2.898 2.943 2.898 2.943 823,287 +0.03(+1.11%)
Feb 14, 2003 2.826 2.929 2.826 2.911 543,673 +0.09(+3.32%)
Feb 13, 2003 2.797 2.859 2.781 2.817 386,274 +0.00(+0.06%)
Feb 12, 2003 2.808 2.866 2.808 2.815 309,982 +0.00(+0.13%)
Feb 11, 2003 2.745 2.880 2.700 2.812 836,619 +0.07(+2.49%)
Feb 10, 2003 2.709 2.763 2.677 2.743 592,559 +0.02(+0.79%)
Feb 07, 2003 2.702 2.772 2.670 2.722 735,144 -0.02(-0.72%)
Feb 06, 2003 2.835 2.837 2.725 2.742 1,217,709 -0.10(-3.61%)
Feb 05, 2003 2.745 2.880 2.722 2.844 1,330,666 +0.16(+6.04%)
Feb 04, 2003 2.655 2.700 2.641 2.682 458,492 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.