Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.70	22.31	21.70	22.20	2,822,131	+0.49(+2.26%)
May 29, 2003	21.97	22.14	21.58	21.70	2,274,369	-0.25(-1.12%)
May 28, 2003	21.42	22.11	21.42	21.95	3,864,979	+0.53(+2.47%)
May 27, 2003	20.78	21.55	20.42	21.42	2,822,131	+0.64(+3.10%)
May 23, 2003	20.81	20.91	20.60	20.78	1,852,822	-0.03(-0.15%)
May 22, 2003	20.71	20.88	20.58	20.81	2,615,726	+0.11(+0.56%)
May 21, 2003	20.25	20.69	20.13	20.69	3,332,081	+0.44(+2.16%)
May 20, 2003	20.07	20.30	19.94	20.25	4,169,437	+0.14(+0.69%)
May 19, 2003	20.86	20.86	19.96	20.12	3,399,753	-0.74(-3.57%)
May 16, 2003	20.94	21.21	20.68	20.86	2,044,233	-0.08(-0.37%)
May 15, 2003	20.59	20.98	20.41	20.94	4,109,328	+0.48(+2.36%)
May 14, 2003	20.68	20.73	20.29	20.45	2,431,096	-0.15(-0.74%)
May 13, 2003	20.67	20.77	20.31	20.61	3,418,920	-0.06(-0.30%)
May 12, 2003	20.12	20.67	19.90	20.67	2,264,198	+0.54(+2.71%)
May 09, 2003	19.98	20.19	19.71	20.12	3,208,994	+0.34(+1.71%)
May 08, 2003	20.29	20.59	19.79	19.79	4,636,619	-0.81(-3.91%)
May 07, 2003	20.89	20.89	20.40	20.59	3,999,019	-0.30(-1.43%)
May 06, 2003	20.50	20.94	20.49	20.89	4,263,447	+0.26(+1.26%)
May 05, 2003	20.66	21.18	20.50	20.63	4,598,676	-0.03(-0.15%)
May 02, 2003	20.02	20.75	19.89	20.66	3,843,074	+0.57(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.