Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.982	7.155	6.971	7.100	5,894,110	+0.04(+0.54%)
May 29, 2003	7.226	7.334	7.026	7.062	6,816,493	-0.05(-0.73%)
May 28, 2003	7.015	7.171	6.995	7.114	4,534,783	+0.13(+1.89%)
May 27, 2003	6.874	7.026	6.837	6.982	4,668,730	+0.09(+1.24%)
May 23, 2003	6.820	7.008	6.798	6.897	4,539,864	+0.08(+1.13%)
May 22, 2003	6.538	6.825	6.528	6.820	5,508,436	+0.30(+4.65%)
May 21, 2003	6.419	6.528	6.374	6.517	3,671,059	+0.09(+1.35%)
May 20, 2003	6.396	6.495	6.384	6.430	2,080,790	+0.04(+0.59%)
May 19, 2003	6.367	6.458	6.367	6.392	2,768,998	-0.14(-2.07%)
May 16, 2003	6.598	6.598	6.361	6.528	2,888,164	-0.07(-1.07%)
May 15, 2003	6.576	6.602	6.509	6.598	2,317,737	+0.05(+0.74%)
May 14, 2003	6.620	6.635	6.485	6.549	3,515,404	-0.06(-0.90%)
May 13, 2003	6.574	6.635	6.511	6.609	2,711,262	+0.03(+0.51%)
May 12, 2003	6.415	6.612	6.388	6.575	3,915,858	+0.16(+2.50%)
May 09, 2003	6.387	6.454	6.322	6.415	3,656,278	+0.09(+1.47%)
May 08, 2003	6.373	6.478	6.289	6.322	4,532,936	-0.05(-0.78%)
May 07, 2003	6.236	6.407	6.216	6.372	4,292,756	+0.12(+1.92%)
May 06, 2003	6.233	6.263	6.204	6.252	3,619,790	+0.02(+0.31%)
May 05, 2003	6.306	6.315	6.221	6.232	2,184,252	-0.06(-0.96%)
May 02, 2003	6.196	6.322	6.170	6.293	1,959,776	+0.10(+1.55%)
May 01, 2003	6.279	6.281	6.132	6.196	2,066,010	-0.08(-1.29%)
Apr 30, 2003	6.279	6.341	6.221	6.278	3,365,291	-0.03(-0.45%)
Apr 29, 2003	6.344	6.387	6.266	6.306	3,352,358	+0.03(+0.45%)
Apr 28, 2003	6.100	6.315	6.100	6.278	3,173,147	+0.19(+3.13%)
Apr 25, 2003	6.224	6.246	6.072	6.087	3,959,737	-0.19(-2.97%)
Apr 24, 2003	6.284	6.335	6.246	6.273	3,788,839	+0.02(+0.26%)
Apr 23, 2003	6.174	6.278	6.149	6.257	3,081,232	+0.09(+1.44%)
Apr 22, 2003	6.037	6.196	5.991	6.168	2,781,007	+0.13(+2.17%)
Apr 21, 2003	6.110	6.115	6.008	6.037	2,701,101	-0.03(-0.48%)
Apr 17, 2003	6.009	6.086	6.009	6.066	2,411,499	+0.07(+1.14%)
Apr 16, 2003	6.040	6.076	5.998	5.998	3,864,127	-0.03(-0.43%)
Apr 15, 2003	5.964	6.044	5.934	6.024	3,199,936	+0.06(+1.03%)
Apr 14, 2003	5.859	5.972	5.826	5.963	2,008,274	+0.11(+1.96%)
Apr 11, 2003	5.889	5.902	5.810	5.848	2,464,616	+0.01(+0.11%)
Apr 10, 2003	5.801	5.873	5.743	5.841	2,472,006	+0.06(+1.07%)
Apr 09, 2003	5.764	5.845	5.731	5.780	2,629,047	+0.03(+0.55%)
Apr 08, 2003	5.706	5.774	5.660	5.748	3,386,538	+0.04(+0.76%)
Apr 07, 2003	5.657	5.791	5.657	5.705	2,678,469	+0.05(+0.86%)
Apr 04, 2003	5.732	5.735	5.629	5.656	2,557,917	-0.08(-1.32%)
Apr 03, 2003	5.730	5.791	5.699	5.732	1,804,121	+0.00(+0.06%)
Apr 02, 2003	5.613	5.790	5.613	5.729	3,799,463	+0.22(+4.03%)
Apr 01, 2003	5.467	5.515	5.339	5.507	2,833,662	+0.08(+1.44%)
Mar 31, 2003	5.429	5.520	5.360	5.429	1,962,547	-0.06(-1.18%)
Mar 28, 2003	5.494	5.537	5.467	5.494	1,589,345	-0.01(-0.24%)
Mar 27, 2003	5.554	5.574	5.432	5.507	2,844,747	-0.05(-0.84%)
Mar 26, 2003	5.597	5.607	5.467	5.553	3,384,228	-0.05(-0.83%)
Mar 25, 2003	5.485	5.630	5.445	5.600	3,440,116	+0.06(+1.13%)
Mar 24, 2003	5.629	5.630	5.500	5.537	3,363,444	-0.18(-3.16%)
Mar 21, 2003	5.600	5.755	5.574	5.718	3,610,552	+0.17(+3.08%)
Mar 20, 2003	5.433	5.571	5.347	5.547	4,148,647	+0.11(+2.09%)
Mar 19, 2003	5.410	5.478	5.391	5.433	4,232,249	+0.06(+1.09%)
Mar 18, 2003	5.413	5.413	5.315	5.375	3,508,475	-0.04(-0.78%)
Mar 17, 2003	5.265	5.435	5.206	5.417	2,932,967	+0.14(+2.56%)
Mar 14, 2003	5.245	5.342	5.211	5.282	4,770,806	+0.09(+1.65%)
Mar 13, 2003	5.088	5.222	5.017	5.196	4,084,907	+0.17(+3.36%)
Mar 12, 2003	4.925	5.033	4.920	5.027	3,353,282	+0.10(+2.07%)
Mar 11, 2003	4.962	5.049	4.922	4.925	1,947,305	-0.09(-1.77%)
Mar 06, 2003	4.977	5.024	4.942	5.014	2,915,415	+0.04(+0.74%)
Mar 05, 2003	5.055	5.069	4.925	4.977	6,327,819	-0.09(-1.75%)
Mar 04, 2003	5.305	5.365	5.055	5.066	10,158,229	-0.42(-7.69%)
Mar 03, 2003	5.526	5.619	5.482	5.488	1,754,237	-0.01(-0.26%)
Feb 28, 2003	5.534	5.560	5.427	5.502	3,187,927	-0.03(-0.57%)
Feb 27, 2003	5.651	5.651	5.474	5.534	4,555,106	-0.06(-1.14%)
Feb 26, 2003	5.602	5.696	5.597	5.598	3,059,523	-0.11(-1.97%)
Feb 25, 2003	5.554	5.721	5.526	5.710	2,445,217	+0.14(+2.59%)
Feb 24, 2003	5.673	5.685	5.563	5.566	1,649,852	-0.11(-1.91%)
Feb 21, 2003	5.629	5.689	5.566	5.675	1,879,870	+0.09(+1.53%)
Feb 20, 2003	5.668	5.681	5.584	5.589	2,056,310	-0.08(-1.38%)
Feb 19, 2003	5.678	5.756	5.636	5.667	2,597,177	-0.06(-1.11%)
Feb 18, 2003	5.467	5.731	5.426	5.731	4,066,894	+0.31(+5.71%)
Feb 14, 2003	5.304	5.433	5.299	5.421	1,999,498	+0.15(+2.75%)
Feb 13, 2003	5.357	5.375	5.224	5.276	2,010,583	-0.08(-1.52%)
Feb 12, 2003	5.407	5.450	5.337	5.357	2,020,745	-0.07(-1.28%)
Feb 11, 2003	5.461	5.512	5.413	5.427	2,653,989	-0.01(-0.16%)
Feb 10, 2003	5.294	5.435	5.269	5.435	3,813,319	+0.20(+3.83%)
Feb 07, 2003	5.330	5.366	5.204	5.235	3,046,129	-0.07(-1.29%)
Feb 06, 2003	5.456	5.488	5.283	5.303	2,436,903	-0.16(-2.93%)
Feb 05, 2003	5.467	5.541	5.438	5.463	2,247,992	+0.05(+0.84%)
Feb 04, 2003	5.465	5.471	5.402	5.418	1,978,251	-0.05(-0.95%)
Feb 03, 2003	5.472	5.532	5.440	5.470	2,497,872	+0.06(+1.10%)
Jan 31, 2003	5.337	5.449	5.320	5.410	3,273,838	+0.05(+0.93%)
Jan 30, 2003	5.532	5.551	5.357	5.361	2,832,738	-0.23(-4.09%)
Jan 29, 2003	5.440	5.604	5.399	5.589	3,103,864	+0.11(+2.00%)
Jan 28, 2003	5.413	5.494	5.330	5.480	3,805,929	+0.09(+1.73%)
Jan 27, 2003	5.534	5.580	5.345	5.387	2,793,478	-0.17(-3.13%)
Jan 24, 2003	5.591	5.598	5.487	5.561	2,375,472	-0.07(-1.21%)
Jan 23, 2003	5.534	5.629	5.434	5.629	2,336,212	+0.12(+2.22%)
Jan 22, 2003	5.591	5.591	5.475	5.507	2,738,514	-0.08(-1.51%)
Jan 21, 2003	5.705	5.719	5.571	5.591	2,101,113	-0.06(-1.13%)
Jan 17, 2003	5.693	5.737	5.626	5.655	1,740,843	-0.04(-0.67%)
Jan 16, 2003	5.591	5.724	5.579	5.693	2,305,266	+0.13(+2.37%)
Jan 15, 2003	5.587	5.615	5.534	5.561	1,060,949	-0.02(-0.37%)
Jan 14, 2003	5.570	5.605	5.537	5.581	1,355,169	-0.01(-0.17%)
Jan 13, 2003	5.628	5.693	5.591	5.591	2,278,477	-0.03(-0.58%)
Jan 10, 2003	5.580	5.662	5.528	5.624	1,955,157	+0.00(+0.06%)
Jan 09, 2003	5.524	5.624	5.524	5.620	2,207,808	+0.10(+1.74%)
Jan 08, 2003	5.414	5.580	5.396	5.524	3,024,420	+0.11(+2.04%)
Jan 07, 2003	5.353	5.443	5.337	5.414	1,564,403	+0.07(+1.26%)
Jan 06, 2003	5.391	5.422	5.326	5.347	3,326,031	-0.08(-1.46%)
Jan 03, 2003	5.446	5.504	5.401	5.426	3,654,893	-0.07(-1.28%)
Jan 02, 2003	5.184	5.507	5.140	5.496	4,419,774	+0.31(+6.06%)
Dec 31, 2002	5.180	5.220	5.098	5.182	1,515,443	+0.01(+0.17%)
Dec 30, 2002	5.217	5.223	5.093	5.173	2,165,777	-0.03(-0.64%)
Dec 27, 2002	5.302	5.302	5.207	5.207	2,291,871	-0.10(-1.86%)
Dec 26, 2002	5.283	5.363	5.273	5.305	930,697	+0.02(+0.45%)
Dec 24, 2002	5.337	5.337	5.266	5.282	613,844	-0.04(-0.75%)
Dec 23, 2002	5.379	5.379	5.304	5.322	1,044,321	-0.06(-1.07%)
Dec 20, 2002	5.386	5.386	5.315	5.379	3,293,237	+0.03(+0.51%)
Dec 19, 2002	5.183	5.401	5.183	5.352	4,561,572	+0.15(+2.79%)
Dec 18, 2002	5.159	5.231	5.113	5.207	2,984,236	+0.07(+1.31%)
Dec 17, 2002	5.142	5.218	5.124	5.140	3,252,591	-0.00(-0.02%)
Dec 16, 2002	4.925	5.147	4.925	5.141	2,267,853	+0.24(+4.81%)
Dec 13, 2002	4.980	4.990	4.877	4.905	2,496,948	-0.11(-2.24%)
Dec 12, 2002	4.869	5.034	4.841	5.017	2,529,742	+0.15(+3.05%)
Dec 11, 2002	4.796	4.870	4.712	4.869	1,757,471	+0.05(+1.12%)
Dec 10, 2002	4.804	4.820	4.667	4.815	2,820,267	+0.03(+0.54%)
Dec 09, 2002	4.871	4.908	4.788	4.789	1,360,712	-0.06(-1.18%)
Dec 06, 2002	4.763	4.893	4.728	4.846	1,326,994	+0.03(+0.65%)
Dec 05, 2002	4.892	4.898	4.788	4.815	1,328,380	-0.06(-1.16%)
Dec 04, 2002	4.747	4.876	4.741	4.871	3,128,806	+0.10(+2.18%)
Dec 03, 2002	4.996	4.997	4.747	4.767	3,938,028	-0.25(-5.05%)
Dec 02, 2002	5.120	5.182	5.007	5.021	3,285,385	-0.06(-1.19%)
Nov 29, 2002	5.151	5.169	5.080	5.081	659,571	-0.08(-1.57%)
Nov 27, 2002	4.967	5.166	4.958	5.163	1,974,095	+0.22(+4.51%)
Nov 26, 2002	5.017	5.115	4.925	4.940	2,101,113	-0.10(-2.02%)
Nov 25, 2002	4.958	5.087	4.942	5.041	1,600,430	+0.09(+1.81%)
Nov 22, 2002	4.974	5.020	4.930	4.951	2,092,337	-0.02(-0.50%)
Nov 21, 2002	4.869	5.007	4.861	4.976	4,418,850	+0.13(+2.61%)
Nov 20, 2002	4.704	4.865	4.631	4.850	3,568,058	+0.15(+3.11%)
Nov 19, 2002	4.806	4.837	4.671	4.704	3,837,337	-0.10(-2.14%)
Nov 18, 2002	4.964	4.969	4.770	4.806	2,340,369	-0.09(-1.90%)
Nov 15, 2002	4.820	4.910	4.812	4.899	2,020,745	+0.05(+1.07%)
Nov 14, 2002	4.731	4.855	4.709	4.848	2,518,657	+0.20(+4.36%)
Nov 13, 2002	4.663	4.761	4.628	4.645	2,692,325	-0.05(-0.97%)
Nov 12, 2002	4.736	4.762	4.612	4.691	3,605,009	-0.02(-0.41%)
Nov 11, 2002	4.688	4.804	4.646	4.710	2,213,351	+0.00(+0.00%)
Nov 08, 2002	4.823	4.864	4.687	4.710	2,502,953	-0.09(-1.92%)
Nov 07, 2002	5.034	5.034	4.764	4.802	4,758,797	-0.36(-6.98%)
Nov 06, 2002	5.036	5.168	4.975	5.163	2,811,030	+0.13(+2.54%)
Nov 05, 2002	5.111	5.115	4.990	5.035	1,819,825	-0.06(-1.17%)
Nov 04, 2002	5.088	5.204	5.084	5.094	2,121,436	+0.04(+0.81%)
Nov 01, 2002	4.971	5.079	4.931	5.053	1,879,408	+0.08(+1.66%)
Oct 31, 2002	4.889	5.029	4.844	4.971	2,250,302	+0.11(+2.25%)
Oct 30, 2002	4.909	4.964	4.784	4.862	2,328,822	-0.05(-0.97%)
Oct 29, 2002	4.824	4.940	4.765	4.909	3,283,076	+0.09(+1.80%)
Oct 28, 2002	5.087	5.087	4.779	4.823	4,156,961	-0.20(-3.97%)
Oct 25, 2002	4.997	5.039	4.855	5.022	4,636,860	+0.02(+0.48%)
Oct 24, 2002	5.196	5.243	4.971	4.998	2,943,129	-0.18(-3.55%)
Oct 23, 2002	5.050	5.183	5.007	5.182	5,069,184	+0.12(+2.40%)
Oct 22, 2002	5.228	5.335	4.958	5.061	6,844,668	-0.17(-3.19%)
Oct 21, 2002	4.907	5.232	4.841	5.228	3,641,960	+0.31(+6.30%)
Oct 18, 2002	4.974	4.975	4.806	4.918	3,805,005	-0.06(-1.24%)
Oct 17, 2002	4.817	5.001	4.709	4.980	5,094,125	+0.44(+9.65%)
Oct 16, 2002	4.612	4.657	4.520	4.541	3,355,592	-0.11(-2.46%)
Oct 15, 2002	4.492	4.672	4.453	4.656	2,654,451	+0.29(+6.57%)
Oct 14, 2002	4.373	4.419	4.332	4.369	1,964,395	-0.03(-0.59%)
Oct 11, 2002	4.254	4.452	4.254	4.395	3,569,444	+0.22(+5.37%)
Oct 10, 2002	3.984	4.194	3.920	4.171	3,859,970	+0.21(+5.30%)
Oct 09, 2002	4.105	4.105	3.938	3.961	92,376	-0.22(-5.26%)
Oct 08, 2002	4.087	4.202	3.950	4.181	5,235,000	+0.16(+4.07%)
Oct 07, 2002	4.192	4.247	4.013	4.017	5,129,691	-0.22(-5.19%)
Oct 04, 2002	4.482	4.491	4.184	4.237	4,964,336	-0.21(-4.77%)
Oct 03, 2002	4.633	4.687	4.442	4.449	4,447,487	-0.19(-4.13%)
Oct 02, 2002	4.687	4.833	4.622	4.641	3,817,476	-0.06(-1.33%)
Oct 01, 2002	4.615	4.726	4.451	4.704	4,158,809	+0.09(+1.92%)
Sep 30, 2002	4.633	4.674	4.528	4.615	1,016,146	-0.09(-1.91%)
Sep 27, 2002	4.769	4.828	4.655	4.705	2,425,356	-0.09(-1.90%)
Sep 26, 2002	4.687	4.897	4.644	4.796	4,639,169	+0.16(+3.55%)
Sep 25, 2002	4.617	4.698	4.430	4.631	5,078,421	+0.12(+2.71%)
Sep 24, 2002	4.617	4.666	4.508	4.509	2,818,882	-0.17(-3.54%)
Sep 23, 2002	4.785	4.881	4.628	4.674	3,100,169	-0.13(-2.79%)
Sep 20, 2002	4.676	4.838	4.676	4.809	3,644,731	+0.10(+2.23%)
Sep 19, 2002	4.925	4.977	4.687	4.704	4,733,394	-0.38(-7.40%)
Sep 18, 2002	5.154	5.169	4.964	5.079	3,023,496	-0.07(-1.43%)
Sep 17, 2002	5.277	5.283	5.131	5.153	2,951,442	-0.07(-1.27%)
Sep 16, 2002	5.186	5.239	5.109	5.219	3,108,021	+0.10(+1.92%)
Sep 13, 2002	5.056	5.151	5.029	5.120	5,371,256	+0.04(+0.72%)
Sep 12, 2002	5.169	5.183	5.074	5.084	2,554,222	-0.16(-3.10%)
Sep 11, 2002	5.302	5.310	5.239	5.246	1,641,999	+0.01(+0.23%)
Sep 10, 2002	5.302	5.302	5.174	5.234	2,877,079	-0.02(-0.29%)
Sep 09, 2002	5.093	5.279	5.061	5.249	3,164,833	+0.13(+2.62%)
Sep 06, 2002	5.190	5.194	5.048	5.115	92,376	+0.02(+0.45%)
Sep 05, 2002	5.092	5.219	5.077	5.092	3,729,256	-0.01(-0.13%)
Sep 04, 2002	4.947	5.130	4.912	5.099	3,323,722	+0.21(+4.30%)
Sep 03, 2002	5.153	5.153	4.871	4.889	3,601,314	-0.28(-5.40%)
Aug 30, 2002	5.169	5.302	5.158	5.168	1,535,766	-0.00(-0.02%)
Aug 29, 2002	5.202	5.222	5.144	5.169	10,161,462	-0.12(-2.31%)
Aug 28, 2002	5.331	5.413	5.277	5.291	2,279,400	-0.12(-2.20%)
Aug 27, 2002	5.574	5.589	5.393	5.410	2,151,458	-0.16(-2.91%)
Aug 26, 2002	5.505	5.588	5.388	5.573	2,010,583	+0.09(+1.62%)
Aug 23, 2002	5.564	5.663	5.467	5.484	1,657,704	-0.09(-1.55%)
Aug 22, 2002	5.318	5.592	5.304	5.571	1,803,659	+0.25(+4.76%)
Aug 21, 2002	5.461	5.488	5.270	5.317	1,874,789	-0.10(-1.90%)
Aug 20, 2002	5.488	5.494	5.391	5.420	1,152,864	+0.07(+1.27%)
Aug 16, 2002	5.256	5.390	5.111	5.352	4,295,065	+0.07(+1.31%)
Aug 15, 2002	4.980	5.283	4.980	5.283	3,778,216	+0.34(+6.81%)
Aug 14, 2002	4.813	4.951	4.741	4.946	2,504,338	+0.15(+3.02%)
Aug 13, 2002	4.868	4.938	4.797	4.801	2,795,325	-0.07(-1.36%)
Aug 12, 2002	4.898	4.947	4.819	4.867	3,609,166	-0.02(-0.51%)
Aug 07, 2002	4.980	5.028	4.764	4.892	3,554,664	-0.05(-1.03%)
Aug 06, 2002	4.951	4.979	4.844	4.943	4,070,127	+0.23(+4.94%)
Aug 05, 2002	4.700	4.796	4.639	4.710	3,793,458	+0.01(+0.21%)
Aug 02, 2002	5.135	5.135	4.617	4.700	4,320,007	-0.44(-8.47%)
Aug 01, 2002	5.174	5.181	4.968	5.135	3,745,422	-0.05(-1.00%)
Jul 31, 2002	5.349	5.396	5.150	5.187	2,635,513	-0.16(-3.00%)
Jul 30, 2002	5.402	5.494	5.212	5.348	3,387,462	-0.08(-1.48%)
Jul 29, 2002	5.088	5.441	5.088	5.428	3,211,484	+0.42(+8.36%)
Jul 26, 2002	5.066	5.087	4.958	5.009	2,899,250	+0.01(+0.22%)
Jul 25, 2002	5.029	5.249	4.811	4.998	6,479,779	-0.01(-0.22%)
Jul 24, 2002	4.714	5.023	4.548	5.009	6,636,358	+0.27(+5.66%)
Jul 23, 2002	4.574	4.807	4.547	4.740	8,050,649	+0.32(+7.28%)
Jul 22, 2002	4.612	4.740	4.390	4.419	6,477,008	-0.22(-4.65%)
Jul 19, 2002	4.923	4.963	4.633	4.634	4,371,738	-0.39(-7.68%)
Jul 17, 2002	5.115	5.325	4.870	5.020	5,520,445	-0.29(-5.39%)
Jul 12, 2002	5.449	5.480	5.266	5.305	3,699,696	-0.13(-2.47%)
Jul 11, 2002	5.623	5.672	5.284	5.440	5,344,005	-0.18(-3.24%)
Jul 10, 2002	5.835	5.889	5.619	5.622	3,090,932	-0.18(-3.03%)
Jul 09, 2002	5.900	5.900	5.797	5.797	2,236,445	-0.10(-1.74%)
Jul 08, 2002	5.960	6.008	5.877	5.900	3,737,108	-0.06(-1.02%)
Jul 05, 2002	5.791	5.991	5.791	5.960	2,136,216	+0.21(+3.63%)
Jul 04, 2002	5.927	5.980	5.560	5.751	7,011,409	+0.00(+0.00%)
Jul 03, 2002	5.927	5.980	5.560	5.751	7,011,409	-0.20(-3.35%)
Jul 02, 2002	6.289	6.311	5.862	5.951	5,158,327	-0.32(-5.13%)
Jul 01, 2002	6.249	6.376	6.241	6.272	3,580,529	+0.05(+0.80%)
Jun 28, 2002	6.305	6.413	6.222	6.222	4,666,882	-0.08(-1.32%)
Jun 27, 2002	6.252	6.342	6.181	6.306	3,038,739	+0.07(+1.15%)
Jun 26, 2002	6.153	6.253	6.073	6.234	3,272,452	+0.11(+1.73%)
Jun 25, 2002	6.436	6.468	6.105	6.128	3,696,924	-0.22(-3.45%)
Jun 21, 2002	6.322	6.386	6.250	6.347	5,160,175	+0.00(+0.05%)
Jun 20, 2002	6.088	6.344	6.088	6.344	7,696,845	+0.26(+4.27%)
Jun 19, 2002	5.932	6.192	5.878	6.084	6,699,636	+0.21(+3.52%)
Jun 18, 2002	5.819	5.899	5.749	5.877	3,757,893	+0.19(+3.29%)
Jun 17, 2002	5.560	5.737	5.560	5.690	2,435,517	+0.13(+2.38%)
Jun 14, 2002	5.480	5.604	5.369	5.558	3,317,255	-0.20(-3.50%)
Jun 12, 2002	5.737	5.825	5.670	5.759	1,750,542	+0.02(+0.28%)
Jun 11, 2002	5.783	5.867	5.743	5.743	1,352,398	-0.04(-0.71%)
Jun 10, 2002	5.951	5.964	5.782	5.784	11,731,870	-0.09(-1.57%)
Jun 07, 2002	5.799	5.933	5.747	5.876	3,118,645	+0.08(+1.33%)
Jun 06, 2002	5.721	5.927	5.711	5.799	2,577,778	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.