Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.960	9.960	9.905	9.905	17,612	+0.22(+2.24%)
May 29, 2003	9.760	9.760	9.688	9.688	3,953	-0.13(-1.36%)
May 28, 2003	9.966	9.966	9.821	9.821	12,400	-0.14(-1.45%)
May 27, 2003	9.960	10.03	9.916	9.966	17,432	+0.23(+2.34%)
May 23, 2003	9.793	9.793	9.738	9.738	10,243	+0.00(+0.00%)
May 22, 2003	9.732	9.765	9.632	9.738	31,809	+0.11(+1.10%)
May 21, 2003	9.543	9.654	9.521	9.632	33,247	+0.62(+6.92%)
May 20, 2003	8.914	9.014	8.903	9.009	29,832	+0.34(+3.98%)
May 19, 2003	8.680	8.742	8.664	8.664	20,307	+0.21(+2.43%)
May 16, 2003	8.447	8.536	8.430	8.458	22,644	+0.00(+0.00%)
May 15, 2003	8.502	8.502	8.408	8.458	12,040	+0.06(+0.66%)
May 14, 2003	8.374	8.413	8.347	8.402	14,916	-0.14(-1.63%)
May 13, 2003	8.525	8.558	8.469	8.541	19,768	-0.03(-0.32%)
May 12, 2003	8.430	8.569	8.430	8.569	22,464	+0.42(+5.12%)
May 09, 2003	8.207	8.207	8.096	8.152	24,081	-0.08(-1.01%)
May 08, 2003	8.335	8.335	8.180	8.235	28,394	-0.10(-1.20%)
May 07, 2003	8.374	8.374	8.313	8.335	5,211	-0.22(-2.54%)
May 06, 2003	8.480	8.564	8.452	8.552	10,962	-0.04(-0.45%)
May 05, 2003	8.575	8.680	8.541	8.591	10,962	+0.03(+0.32%)
May 02, 2003	8.519	8.564	8.513	8.564	3,594	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.