Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.55	22.15	21.55	22.03	2,842,734	+0.49(+2.26%)
May 29, 2003	21.81	21.98	21.43	21.55	2,290,973	-0.24(-1.12%)
May 28, 2003	21.27	21.95	21.27	21.79	3,893,196	+0.53(+2.47%)
May 27, 2003	20.63	21.39	20.27	21.27	2,842,734	+0.64(+3.10%)
May 23, 2003	20.66	20.76	20.45	20.63	1,866,349	-0.03(-0.15%)
May 22, 2003	20.56	20.72	20.43	20.66	2,634,822	+0.11(+0.56%)
May 21, 2003	20.11	20.54	19.99	20.54	3,356,407	+0.43(+2.16%)
May 20, 2003	19.93	20.15	19.80	20.11	4,199,876	+0.14(+0.69%)
May 19, 2003	20.71	20.71	19.82	19.97	3,424,573	-0.74(-3.57%)
May 16, 2003	20.79	21.05	20.53	20.71	2,059,157	-0.08(-0.37%)
May 15, 2003	20.44	20.82	20.26	20.79	4,139,328	+0.48(+2.36%)
May 14, 2003	20.53	20.58	20.14	20.31	2,448,844	-0.15(-0.74%)
May 13, 2003	20.52	20.62	20.16	20.46	3,443,880	-0.06(-0.30%)
May 12, 2003	19.98	20.52	19.76	20.52	2,280,728	+0.54(+2.71%)
May 09, 2003	19.83	20.04	19.57	19.98	3,232,422	+0.34(+1.71%)
May 08, 2003	20.14	20.44	19.64	19.64	4,670,469	-0.80(-3.91%)
May 07, 2003	20.74	20.74	20.25	20.44	4,028,214	-0.30(-1.43%)
May 06, 2003	20.35	20.79	20.34	20.74	4,294,573	+0.26(+1.26%)
May 05, 2003	20.51	21.03	20.35	20.48	4,632,249	-0.03(-0.15%)
May 02, 2003	19.87	20.60	19.75	20.51	3,871,131	+0.56(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.