Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	29.70	30.46	29.33	29.64	5,494,583	-0.09(-0.30%)
May 29, 2003	30.07	30.16	29.45	29.73	5,149,713	-0.34(-1.15%)
May 28, 2003	30.78	30.81	29.88	30.07	3,935,777	-0.84(-2.71%)
May 27, 2003	30.55	31.17	30.30	30.91	2,514,011	+0.31(+1.00%)
May 23, 2003	30.49	30.76	30.09	30.60	2,581,356	+0.14(+0.46%)
May 22, 2003	30.17	30.65	30.05	30.46	2,333,118	+0.22(+0.72%)
May 21, 2003	30.20	30.25	29.82	30.25	2,765,380	+0.00(+0.00%)
May 20, 2003	30.61	30.67	29.85	30.25	3,231,472	-0.19(-0.63%)
May 19, 2003	31.19	31.19	30.39	30.44	2,449,954	-0.85(-2.71%)
May 16, 2003	31.29	31.54	31.04	31.29	2,778,693	-0.26(-0.81%)
May 15, 2003	31.60	31.78	31.35	31.54	2,623,172	-0.11(-0.34%)
May 14, 2003	31.63	31.75	31.37	31.65	1,594,514	+0.02(+0.06%)
May 13, 2003	31.29	31.93	31.13	31.63	2,467,339	+0.40(+1.27%)
May 12, 2003	31.13	31.34	30.99	31.24	2,569,296	+0.05(+0.16%)
May 09, 2003	30.97	31.18	30.83	31.18	2,723,251	+0.19(+0.60%)
May 08, 2003	31.34	31.56	30.89	31.00	2,558,333	-0.39(-1.24%)
May 07, 2003	31.54	31.93	31.25	31.39	3,707,273	-0.42(-1.31%)
May 06, 2003	31.61	32.01	31.38	31.80	3,370,860	+0.20(+0.63%)
May 05, 2003	31.98	32.05	31.22	31.61	3,426,616	-0.46(-1.43%)
May 02, 2003	31.23	32.13	31.23	32.07	3,560,837	+0.84(+2.70%)
May 01, 2003	31.61	31.89	31.04	31.22	3,501,949	-0.73(-2.30%)
Apr 30, 2003	32.08	32.31	31.55	31.96	3,930,765	-0.13(-0.40%)
Apr 29, 2003	32.37	32.98	31.64	32.08	4,573,990	-0.15(-0.46%)
Apr 28, 2003	31.61	32.37	31.30	32.23	4,192,315	+0.68(+2.17%)
Apr 25, 2003	31.73	31.87	31.48	31.55	3,999,676	+0.17(+0.53%)
Apr 24, 2003	31.04	31.70	30.80	31.38	3,608,135	+0.34(+1.09%)
Apr 23, 2003	31.00	31.33	30.67	31.04	5,841,645	+0.04(+0.14%)
Apr 22, 2003	29.37	31.08	29.37	31.00	9,191,520	+2.11(+7.29%)
Apr 21, 2003	28.99	29.34	28.73	28.89	3,368,355	-0.07(-0.24%)
Apr 17, 2003	28.32	29.08	28.32	28.96	3,247,290	+0.64(+2.28%)
Apr 16, 2003	28.57	28.71	28.16	28.32	4,424,578	-0.09(-0.31%)
Apr 15, 2003	28.50	28.50	27.87	28.41	3,306,804	-0.01(-0.02%)
Apr 14, 2003	27.97	28.51	27.66	28.41	4,578,375	+0.25(+0.88%)
Apr 11, 2003	28.50	28.56	27.90	28.16	3,570,234	-0.41(-1.43%)
Apr 10, 2003	28.96	28.96	28.29	28.57	4,035,855	-0.38(-1.32%)
Apr 09, 2003	28.79	29.51	28.59	28.96	3,191,221	+0.17(+0.58%)
Apr 08, 2003	28.81	29.04	28.72	28.79	3,795,292	-0.29(-1.01%)
Apr 07, 2003	29.66	29.66	28.93	29.08	5,923,869	-0.67(-2.25%)
Apr 04, 2003	30.57	30.60	29.40	29.75	4,462,949	-0.82(-2.67%)
Apr 03, 2003	30.52	30.72	30.30	30.57	3,656,529	+0.14(+0.46%)
Apr 02, 2003	30.43	30.61	29.69	30.43	4,608,132	+0.01(+0.02%)
Apr 01, 2003	30.30	30.76	30.27	30.42	4,395,760	+0.06(+0.21%)
Mar 31, 2003	30.49	30.64	30.01	30.36	4,336,402	-0.38(-1.23%)
Mar 28, 2003	30.20	30.81	30.03	30.74	5,178,844	+0.57(+1.88%)
Mar 27, 2003	29.47	30.31	29.31	30.17	4,648,383	+0.64(+2.16%)
Mar 26, 2003	29.56	30.04	29.21	29.53	3,879,865	+0.19(+0.63%)
Mar 25, 2003	29.51	29.65	28.75	29.35	4,397,170	-0.29(-0.97%)
Mar 24, 2003	28.99	29.89	28.99	29.63	4,817,842	+0.64(+2.20%)
Mar 21, 2003	29.91	30.05	27.81	28.99	13,094,251	-0.92(-3.07%)
Mar 20, 2003	31.05	31.12	29.78	29.91	5,770,541	-0.93(-3.00%)
Mar 19, 2003	30.65	31.27	30.42	30.84	5,277,825	+0.63(+2.07%)
Mar 18, 2003	30.07	30.65	30.01	30.21	5,549,869	+0.24(+0.79%)
Mar 17, 2003	29.24	30.16	29.06	29.98	7,542,033	+1.12(+3.89%)
Mar 14, 2003	28.30	29.36	28.20	28.85	6,432,247	+1.26(+4.58%)
Mar 13, 2003	27.04	27.62	26.73	27.59	5,806,093	+1.09(+4.12%)
Mar 12, 2003	26.38	26.88	25.95	26.50	8,041,483	+0.24(+0.90%)
Mar 11, 2003	27.14	27.25	26.22	26.26	6,345,481	-0.76(-2.81%)
Mar 10, 2003	27.82	27.84	26.94	27.02	6,416,115	-0.79(-2.85%)
Mar 07, 2003	28.46	28.46	27.46	27.81	7,864,037	-0.64(-2.27%)
Mar 06, 2003	28.79	28.86	28.15	28.46	8,247,904	-0.33(-1.13%)
Mar 05, 2003	28.23	29.31	27.17	28.78	7,747,044	-0.64(-2.17%)
Mar 04, 2003	29.24	29.66	28.68	29.42	3,970,702	+0.19(+0.66%)
Mar 03, 2003	29.62	29.77	29.18	29.23	3,325,755	+0.04(+0.13%)
Feb 28, 2003	29.08	29.46	28.92	29.19	4,138,439	-0.06(-0.20%)
Feb 27, 2003	29.36	29.53	28.80	29.25	3,804,375	-0.06(-0.20%)
Feb 26, 2003	29.24	29.41	28.78	29.31	7,997,944	+0.31(+1.08%)
Feb 25, 2003	28.48	29.20	28.48	28.99	8,689,407	+0.55(+1.93%)
Feb 24, 2003	28.73	28.89	28.31	28.45	5,549,085	-0.65(-2.24%)
Feb 21, 2003	28.92	29.21	28.64	29.10	8,207,810	-0.19(-0.63%)
Feb 20, 2003	30.18	30.30	29.18	29.28	5,831,622	-1.16(-3.82%)
Feb 19, 2003	29.94	30.46	29.64	30.44	3,391,377	+0.56(+1.88%)
Feb 18, 2003	30.27	30.46	29.10	29.88	8,486,432	-0.38(-1.27%)
Feb 14, 2003	30.59	30.87	29.88	30.27	4,383,701	-0.23(-0.75%)
Feb 13, 2003	30.57	30.64	29.91	30.49	3,986,834	+0.01(+0.02%)
Feb 12, 2003	31.19	31.27	29.86	30.49	6,026,923	-0.67(-2.15%)
Feb 11, 2003	32.21	32.21	31.01	31.16	4,239,457	-0.86(-2.67%)
Feb 10, 2003	32.08	32.19	31.67	32.01	2,210,957	+0.03(+0.08%)
Feb 07, 2003	32.18	32.24	31.84	31.99	2,063,268	-0.03(-0.10%)
Feb 06, 2003	32.35	32.60	31.82	32.02	2,375,561	-0.27(-0.83%)
Feb 05, 2003	33.19	33.20	32.24	32.29	3,518,237	-0.45(-1.37%)
Feb 04, 2003	32.02	33.00	31.61	32.74	4,180,099	+1.10(+3.47%)
Feb 03, 2003	31.86	32.24	31.54	31.64	6,251,041	-0.96(-2.94%)
Jan 31, 2003	31.62	33.20	31.62	32.60	5,269,838	+0.89(+2.82%)
Jan 30, 2003	32.55	32.55	31.64	31.70	4,460,599	-0.54(-1.68%)
Jan 29, 2003	32.42	32.95	32.24	32.24	4,521,837	-0.38(-1.17%)
Jan 28, 2003	32.63	32.68	32.00	32.63	3,231,472	+0.23(+0.71%)
Jan 27, 2003	32.66	32.98	32.28	32.40	4,019,880	-0.10(-0.31%)
Jan 24, 2003	33.19	34.06	32.50	32.50	7,060,750	-0.88(-2.64%)
Jan 23, 2003	32.69	33.68	32.60	33.38	5,084,717	+0.82(+2.51%)
Jan 22, 2003	32.76	33.65	32.02	32.56	8,060,277	-0.20(-0.60%)
Jan 21, 2003	33.62	33.83	32.63	32.76	4,461,852	-0.76(-2.27%)
Jan 17, 2003	34.36	34.36	33.52	33.52	3,697,563	-0.80(-2.33%)
Jan 16, 2003	34.57	34.95	34.20	34.32	4,410,326	-0.03(-0.09%)
Jan 15, 2003	35.12	35.12	34.16	34.35	3,951,282	-0.77(-2.18%)
Jan 14, 2003	35.30	35.75	34.80	35.12	2,915,889	-0.17(-0.49%)
Jan 13, 2003	36.39	36.39	35.11	35.29	3,286,287	-1.10(-3.02%)
Jan 10, 2003	35.34	36.68	35.25	36.39	4,733,739	+1.16(+3.30%)
Jan 09, 2003	35.71	35.71	34.29	35.23	5,719,328	-0.18(-0.51%)
Jan 08, 2003	35.69	36.23	35.21	35.40	3,836,638	-0.35(-0.98%)
Jan 07, 2003	37.00	37.06	35.55	35.76	4,968,351	-1.60(-4.27%)
Jan 06, 2003	37.21	37.47	37.10	37.35	3,204,690	-0.13(-0.36%)
Jan 03, 2003	37.19	37.59	37.19	37.49	2,199,368	-0.09(-0.24%)
Jan 02, 2003	37.08	37.64	36.75	37.58	3,236,327	+0.70(+1.90%)
Dec 31, 2002	36.43	36.93	35.92	36.87	2,672,663	+0.48(+1.32%)
Dec 30, 2002	37.06	37.10	36.05	36.39	4,435,541	-0.45(-1.21%)
Dec 27, 2002	36.97	37.22	36.55	36.84	3,295,371	+0.51(+1.41%)
Dec 26, 2002	36.65	36.71	36.16	36.33	1,960,684	+0.04(+0.11%)
Dec 24, 2002	36.08	36.71	36.08	36.29	1,817,223	-0.20(-0.56%)
Dec 23, 2002	35.88	36.53	35.45	36.50	5,953,156	+1.62(+4.65%)
Dec 20, 2002	35.14	35.44	34.70	34.88	4,456,527	+0.20(+0.59%)
Dec 19, 2002	33.84	34.89	33.83	34.67	6,654,643	+1.13(+3.37%)
Dec 18, 2002	32.53	33.63	32.25	33.54	4,462,636	+1.23(+3.81%)
Dec 17, 2002	32.66	33.15	32.07	32.31	3,851,204	+0.12(+0.36%)
Dec 16, 2002	31.62	32.19	31.41	32.19	4,122,464	+0.46(+1.45%)
Dec 13, 2002	32.49	32.68	31.57	31.73	3,810,797	-1.05(-3.21%)
Dec 12, 2002	33.21	33.21	32.38	32.79	2,521,685	-0.42(-1.27%)
Dec 11, 2002	32.95	33.52	32.66	33.21	2,619,883	+0.26(+0.79%)
Dec 10, 2002	32.91	33.38	32.50	32.95	3,316,358	+0.06(+0.19%)
Dec 09, 2002	33.17	33.52	32.80	32.88	3,067,807	-0.47(-1.42%)
Dec 06, 2002	32.50	33.53	32.21	33.36	4,119,958	+0.79(+2.43%)
Dec 05, 2002	33.06	33.29	32.27	32.56	2,792,318	-0.47(-1.43%)
Dec 04, 2002	32.63	33.20	32.53	33.04	5,017,528	+0.52(+1.59%)
Dec 03, 2002	33.04	33.52	32.45	32.52	3,101,950	-0.95(-2.84%)
Dec 02, 2002	33.43	33.71	32.63	33.47	3,950,029	+0.14(+0.42%)
Nov 29, 2002	33.96	33.96	33.14	33.33	1,865,461	-0.63(-1.86%)
Nov 27, 2002	33.23	34.33	33.01	33.96	5,965,686	+1.10(+3.36%)
Nov 26, 2002	32.31	32.89	32.28	32.86	4,541,727	+0.15(+0.45%)
Nov 25, 2002	33.11	33.15	32.30	32.71	4,162,245	-0.39(-1.18%)
Nov 22, 2002	33.46	33.83	33.09	33.10	3,428,809	-0.17(-0.50%)
Nov 21, 2002	33.23	33.74	32.98	33.27	8,159,572	+0.04(+0.12%)
Nov 20, 2002	32.60	33.31	32.33	33.23	5,534,990	+0.50(+1.54%)
Nov 19, 2002	31.61	33.19	31.61	32.72	7,641,328	+1.25(+3.96%)
Nov 18, 2002	32.15	32.15	31.06	31.48	10,545,471	-0.67(-2.09%)
Nov 15, 2002	32.31	32.88	32.01	32.15	7,947,983	-0.11(-0.36%)
Nov 14, 2002	34.00	34.38	32.24	32.26	7,460,279	-1.72(-5.07%)
Nov 13, 2002	37.03	37.03	33.29	33.99	6,340,470	-0.83(-2.38%)
Nov 12, 2002	34.86	35.44	34.52	34.82	3,328,574	-0.04(-0.13%)
Nov 11, 2002	36.03	36.39	34.57	34.86	3,967,413	-1.17(-3.24%)
Nov 08, 2002	35.53	36.27	35.21	36.03	7,069,677	+0.98(+2.79%)
Nov 07, 2002	35.12	35.37	34.83	35.05	5,191,216	-0.03(-0.09%)
Nov 06, 2002	34.96	35.60	34.00	35.09	9,678,911	+0.83(+2.42%)
Nov 05, 2002	31.06	34.33	31.06	34.26	13,615,471	+2.18(+6.81%)
Nov 04, 2002	36.08	36.13	31.85	32.07	18,728,222	-3.93(-10.91%)
Nov 01, 2002	36.96	36.97	35.85	36.00	4,073,130	-0.97(-2.63%)
Oct 31, 2002	37.51	37.70	36.85	36.97	3,740,789	-0.54(-1.45%)
Oct 30, 2002	37.19	37.68	36.65	37.51	892,715	+0.84(+2.28%)
Oct 29, 2002	35.05	36.91	35.03	36.68	5,954,566	+1.27(+3.59%)
Oct 28, 2002	36.33	36.34	34.96	35.40	6,351,746	-0.75(-2.08%)
Oct 25, 2002	37.19	37.26	35.05	36.16	11,719,940	-1.58(-4.18%)
Oct 24, 2002	38.47	38.69	37.52	37.74	4,971,640	-0.76(-1.97%)
Oct 23, 2002	37.42	38.50	37.28	38.50	3,543,139	+1.14(+3.06%)
Oct 22, 2002	37.08	37.70	36.97	37.35	2,883,469	-0.42(-1.10%)
Oct 21, 2002	37.48	38.02	37.26	37.77	4,383,857	-0.15(-0.39%)
Oct 18, 2002	36.36	38.27	36.36	37.91	673,451	+0.69(+1.85%)
Oct 17, 2002	39.04	39.08	35.28	37.22	9,126,837	-0.77(-2.02%)
Oct 16, 2002	37.63	38.41	37.48	37.99	3,742,199	+0.36(+0.97%)
Oct 15, 2002	38.53	39.56	37.03	37.63	7,741,406	-0.75(-1.95%)
Oct 14, 2002	39.87	40.06	37.88	38.37	4,550,967	-1.50(-3.76%)
Oct 11, 2002	40.26	40.36	39.29	39.87	4,262,793	+1.00(+2.58%)
Oct 10, 2002	37.67	39.21	37.03	38.87	3,544,862	+1.83(+4.95%)
Oct 09, 2002	36.94	38.11	36.23	37.04	6,224,260	-0.06(-0.15%)
Oct 08, 2002	39.24	39.39	36.16	37.10	8,195,438	-2.13(-5.44%)
Oct 07, 2002	39.01	40.21	39.01	39.23	3,676,733	+0.28(+0.72%)
Oct 04, 2002	39.47	39.74	38.63	38.95	4,045,565	-0.52(-1.31%)
Oct 03, 2002	40.49	40.92	38.85	39.47	5,971,794	-0.88(-2.18%)
Oct 02, 2002	41.31	41.50	40.35	40.35	4,057,311	-1.03(-2.48%)
Oct 01, 2002	41.44	41.85	40.88	41.37	3,573,836	+0.08(+0.20%)
Sep 30, 2002	41.48	41.89	40.86	41.29	3,937,969	-0.56(-1.34%)
Sep 27, 2002	41.89	42.17	41.38	41.85	3,585,895	+0.03(+0.08%)
Sep 26, 2002	41.12	41.82	40.70	41.82	4,354,100	+1.02(+2.50%)
Sep 25, 2002	42.17	42.39	40.51	40.80	6,179,154	-1.15(-2.74%)
Sep 24, 2002	42.05	42.46	41.76	41.95	4,686,911	+0.00(+0.00%)
Sep 23, 2002	41.49	42.33	41.48	41.95	3,378,378	+0.30(+0.72%)
Sep 20, 2002	41.57	42.27	41.25	41.65	5,277,355	+0.51(+1.24%)
Sep 19, 2002	41.25	41.85	41.02	41.14	2,756,140	-0.49(-1.17%)
Sep 18, 2002	40.88	42.20	40.56	41.62	4,276,105	+0.75(+1.83%)
Sep 17, 2002	40.86	41.62	40.31	40.88	6,190,431	-1.10(-2.63%)
Sep 16, 2002	41.89	42.92	41.89	41.98	3,018,003	+0.01(+0.03%)
Sep 13, 2002	41.94	42.52	41.70	41.97	2,379,477	-0.16(-0.38%)
Sep 12, 2002	41.69	42.61	41.69	42.13	3,807,351	+0.47(+1.12%)
Sep 11, 2002	41.79	42.11	41.66	41.66	2,146,431	-0.32(-0.76%)
Sep 10, 2002	42.78	42.84	41.76	41.98	4,033,662	-0.49(-1.16%)
Sep 09, 2002	41.25	42.77	40.99	42.47	5,007,975	+1.18(+2.86%)
Sep 06, 2002	41.41	41.82	41.18	41.29	2,367,261	+0.52(+1.28%)
Sep 05, 2002	40.19	41.63	40.10	40.77	3,391,691	-0.11(-0.27%)
Sep 04, 2002	40.07	40.93	39.84	40.88	1,393,888	+1.05(+2.63%)
Sep 03, 2002	40.16	40.78	39.59	39.83	4,437,420	-0.60(-1.48%)
Aug 30, 2002	39.80	41.02	39.56	40.43	187,940	+0.52(+1.31%)
Aug 29, 2002	38.73	40.23	38.64	39.91	2,895,216	+0.33(+0.82%)
Aug 28, 2002	39.72	39.97	39.08	39.58	4,051,047	-0.15(-0.37%)
Aug 27, 2002	39.97	40.13	39.59	39.73	3,341,730	+0.81(+2.08%)
Aug 26, 2002	38.34	39.20	37.99	38.92	3,622,700	+0.79(+2.08%)
Aug 23, 2002	39.11	39.42	37.99	38.12	5,428,021	-1.56(-3.94%)
Aug 22, 2002	40.61	40.83	39.40	39.69	4,141,258	-0.82(-2.03%)
Aug 21, 2002	40.73	41.49	40.35	40.51	2,520,902	-0.06(-0.14%)
Aug 20, 2002	40.89	40.89	40.39	40.57	2,373,369	-1.20(-2.87%)
Aug 16, 2002	40.86	42.15	40.48	41.77	3,822,386	+0.91(+2.22%)
Aug 15, 2002	40.83	41.30	40.16	40.86	4,421,915	+0.16(+0.39%)
Aug 14, 2002	40.34	40.77	39.79	40.70	4,393,411	+0.36(+0.90%)
Aug 13, 2002	41.69	41.73	40.22	40.34	4,406,880	-1.44(-3.45%)
Aug 12, 2002	41.73	42.23	40.93	41.78	2,270,158	+0.47(+1.13%)
Aug 07, 2002	40.48	41.34	39.46	41.32	3,641,337	+1.22(+3.04%)
Aug 06, 2002	38.88	40.86	38.83	40.10	5,004,216	+2.08(+5.46%)
Aug 05, 2002	39.04	39.56	37.72	38.02	4,681,116	-1.42(-3.61%)
Aug 02, 2002	40.35	40.83	38.92	39.45	3,834,602	-1.02(-2.51%)
Aug 01, 2002	40.77	41.15	40.39	40.46	3,356,765	-0.47(-1.15%)
Jul 31, 2002	40.23	41.00	39.56	40.93	3,606,412	+0.60(+1.49%)
Jul 30, 2002	40.07	40.64	39.46	40.33	3,493,178	+0.24(+0.59%)
Jul 29, 2002	38.53	40.10	38.53	40.10	4,801,397	+1.71(+4.46%)
Jul 26, 2002	38.31	38.57	37.07	38.39	4,730,450	-0.18(-0.46%)
Jul 25, 2002	37.15	38.63	36.88	38.57	7,784,319	+1.53(+4.14%)
Jul 24, 2002	34.03	37.50	33.41	37.03	7,905,227	+2.49(+7.21%)
Jul 23, 2002	34.35	35.05	33.72	34.54	6,581,972	+0.10(+0.28%)
Jul 22, 2002	35.82	36.27	33.39	34.45	9,131,849	-1.37(-3.83%)
Jul 19, 2002	38.60	38.60	35.36	35.82	9,095,827	-2.49(-6.50%)
Jul 17, 2002	38.63	39.71	37.16	38.31	10,552,049	-1.40(-3.52%)
Jul 12, 2002	41.50	41.50	38.31	39.71	10,399,348	-2.43(-5.77%)
Jul 11, 2002	41.60	42.14	39.91	42.14	8,002,016	-0.28(-0.66%)
Jul 10, 2002	44.38	44.38	41.50	42.42	5,684,402	-1.63(-3.70%)
Jul 09, 2002	43.74	44.34	43.58	44.05	4,070,311	+0.31(+0.72%)
Jul 08, 2002	44.16	44.12	43.61	43.74	2,798,740	-0.13(-0.29%)
Jul 05, 2002	44.22	44.54	43.74	43.87	1,914,325	-0.36(-0.81%)
Jul 04, 2002	43.13	44.31	42.91	44.22	3,700,852	+0.00(+0.00%)
Jul 03, 2002	43.13	44.31	42.91	44.22	3,700,852	+0.96(+2.23%)
Jul 02, 2002	43.64	43.92	42.99	43.26	5,558,169	-0.51(-1.17%)
Jul 01, 2002	44.38	44.67	43.74	43.77	4,511,343	-0.61(-1.37%)
Jun 28, 2002	45.33	45.65	44.38	44.38	5,951,434	-1.23(-2.70%)
Jun 27, 2002	43.98	45.67	43.80	45.61	6,512,591	+1.87(+4.28%)
Jun 26, 2002	42.85	43.80	42.31	43.74	4,815,180	+0.42(+0.96%)
Jun 25, 2002	44.13	44.25	42.40	43.32	9,147,824	-1.60(-3.57%)
Jun 21, 2002	44.70	45.04	44.38	44.92	5,402,022	+0.23(+0.51%)
Jun 20, 2002	43.86	44.78	43.75	44.70	6,170,854	+1.15(+2.64%)
Jun 19, 2002	43.80	44.43	43.42	43.55	6,524,807	-0.03(-0.07%)
Jun 18, 2002	42.63	43.77	42.46	43.58	6,869,207	+0.95(+2.23%)
Jun 17, 2002	41.67	42.65	41.67	42.63	3,272,818	+0.95(+2.28%)
Jun 14, 2002	41.90	42.12	41.32	41.67	3,904,454	-0.15(-0.37%)
Jun 12, 2002	40.77	42.03	40.56	41.83	4,769,448	+1.30(+3.20%)
Jun 11, 2002	40.53	41.00	40.43	40.53	2,394,982	-0.27(-0.66%)
Jun 10, 2002	40.42	41.37	40.26	40.80	2,447,918	+0.32(+0.79%)
Jun 07, 2002	40.48	41.01	40.16	40.48	3,306,961	-0.13(-0.31%)
Jun 06, 2002	40.80	41.09	40.41	40.61	4,583,544	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.