Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	33.58	34.20	33.48	34.12	2,547,200	+0.91(+2.74%)
May 29, 2003	33.94	34.38	32.90	33.22	2,891,700	-0.89(-2.61%)
May 28, 2003	34.24	34.35	33.95	34.10	1,914,400	+0.12(+0.37%)
May 27, 2003	33.02	34.07	32.81	33.98	2,289,800	+0.95(+2.89%)
May 23, 2003	33.10	33.33	32.65	33.02	1,672,600	-0.16(-0.50%)
May 22, 2003	32.84	33.48	32.73	33.19	1,302,500	+0.34(+1.05%)
May 21, 2003	32.50	33.10	32.47	32.84	2,458,700	+0.08(+0.24%)
May 20, 2003	33.31	33.53	32.48	32.77	2,788,300	-0.53(-1.59%)
May 19, 2003	33.52	33.59	33.15	33.30	2,437,700	-0.45(-1.33%)
May 16, 2003	33.88	33.99	33.28	33.74	2,129,600	-0.14(-0.41%)
May 15, 2003	33.92	33.99	33.58	33.88	2,738,300	+0.18(+0.53%)
May 14, 2003	33.95	34.05	33.15	33.70	3,126,500	+0.06(+0.19%)
May 13, 2003	33.42	34.00	33.05	33.64	3,308,000	+0.22(+0.64%)
May 12, 2003	32.45	33.49	32.30	33.42	3,465,400	+1.02(+3.16%)
May 09, 2003	32.10	32.48	31.77	32.40	2,367,300	+0.80(+2.55%)
May 08, 2003	31.59	31.94	31.20	31.59	2,217,700	-0.03(-0.09%)
May 07, 2003	31.48	32.23	31.23	31.62	2,932,000	+0.15(+0.48%)
May 06, 2003	31.12	31.80	31.09	31.48	2,533,700	+0.39(+1.25%)
May 05, 2003	31.57	31.64	30.98	31.09	2,439,700	-0.61(-1.94%)
May 02, 2003	30.73	31.87	30.63	31.70	3,026,100	+0.87(+2.82%)
May 01, 2003	30.91	31.05	30.42	30.83	2,076,900	-0.08(-0.24%)
Apr 30, 2003	30.95	31.11	30.67	30.91	3,683,200	-0.04(-0.11%)
Apr 29, 2003	30.75	31.09	30.45	30.94	2,764,900	+0.30(+1.00%)
Apr 28, 2003	30.36	30.87	30.20	30.64	2,718,100	+0.45(+1.47%)
Apr 25, 2003	30.46	30.71	30.16	30.19	2,577,500	-0.21(-0.69%)
Apr 24, 2003	30.50	30.79	30.32	30.40	2,009,900	-0.22(-0.72%)
Apr 23, 2003	30.66	31.09	30.59	30.62	2,438,600	-0.14(-0.46%)
Apr 22, 2003	29.65	30.87	29.65	30.76	2,548,700	+0.29(+0.95%)
Apr 21, 2003	30.25	30.68	29.98	30.47	3,474,100	+0.47(+1.57%)
Apr 17, 2003	31.14	31.50	29.90	30.00	7,448,500	-1.14(-3.65%)
Apr 16, 2003	31.62	31.90	30.95	31.14	2,383,700	-0.72(-2.26%)
Apr 15, 2003	31.36	31.98	31.04	31.86	2,684,800	+0.63(+2.02%)
Apr 14, 2003	30.48	31.48	30.48	31.23	2,107,000	+0.60(+1.96%)
Apr 11, 2003	30.88	31.11	30.34	30.62	2,265,100	+0.02(+0.08%)
Apr 10, 2003	30.03	30.68	30.03	30.60	2,272,600	+0.08(+0.25%)
Apr 09, 2003	30.05	31.03	30.05	30.52	3,600,700	+0.15(+0.51%)
Apr 08, 2003	30.38	30.80	30.32	30.37	1,942,100	-0.18(-0.59%)
Apr 07, 2003	31.32	31.38	30.55	30.55	3,148,600	+0.52(+1.73%)
Apr 04, 2003	29.93	30.18	29.37	30.03	3,551,700	+0.66(+2.23%)
Apr 03, 2003	30.30	30.30	29.38	29.38	2,902,300	-0.82(-2.72%)
Apr 02, 2003	29.45	30.41	29.45	30.20	3,001,500	+0.75(+2.56%)
Apr 01, 2003	29.23	29.70	28.94	29.44	2,747,800	+0.55(+1.90%)
Mar 31, 2003	28.80	29.18	28.55	28.89	3,430,200	-0.50(-1.68%)
Mar 28, 2003	30.01	30.01	29.09	29.39	3,536,700	-0.62(-2.08%)
Mar 27, 2003	30.18	30.34	29.90	30.01	3,071,900	-0.63(-2.06%)
Mar 26, 2003	30.73	30.98	30.43	30.64	2,470,100	-0.16(-0.52%)
Mar 25, 2003	30.93	31.15	30.62	30.80	2,767,600	+0.05(+0.18%)
Mar 24, 2003	31.27	31.32	30.57	30.75	3,102,000	-1.24(-3.89%)
Mar 21, 2003	31.25	31.99	30.75	31.99	4,244,400	+1.39(+4.54%)
Mar 20, 2003	30.90	31.23	30.14	30.60	3,022,100	-0.30(-0.97%)
Mar 19, 2003	30.88	31.18	30.62	30.90	2,921,000	+0.02(+0.08%)
Mar 18, 2003	30.73	31.06	30.34	30.88	2,823,200	+0.39(+1.26%)
Mar 17, 2003	28.80	30.50	28.50	30.49	3,973,200	+1.05(+3.58%)
Mar 14, 2003	29.12	29.82	28.89	29.43	3,932,400	+0.75(+2.63%)
Mar 13, 2003	27.60	28.73	27.52	28.68	3,724,400	+1.61(+5.93%)
Mar 12, 2003	27.12	27.45	26.75	27.07	3,621,700	-0.04(-0.15%)
Mar 11, 2003	27.98	28.00	27.11	27.11	3,209,700	-0.87(-3.11%)
Mar 10, 2003	28.12	28.36	27.90	27.98	2,224,700	-0.57(-2.01%)
Mar 07, 2003	27.57	28.59	27.57	28.56	2,855,600	+0.42(+1.49%)
Mar 06, 2003	28.49	28.60	27.88	28.14	2,633,800	-0.25(-0.88%)
Mar 05, 2003	28.32	28.55	28.20	28.39	2,302,600	-0.10(-0.35%)
Mar 04, 2003	28.77	28.91	28.48	28.49	2,513,400	-0.41(-1.42%)
Mar 03, 2003	29.30	29.30	28.75	28.90	2,343,600	-0.39(-1.33%)
Feb 28, 2003	29.50	29.73	28.98	29.29	2,146,400	-0.03(-0.10%)
Feb 27, 2003	28.97	29.50	28.90	29.32	2,624,700	+0.35(+1.21%)
Feb 26, 2003	29.85	29.85	28.93	28.97	3,074,500	-0.80(-2.70%)
Feb 25, 2003	29.50	29.90	29.25	29.77	3,000,500	-0.05(-0.15%)
Feb 24, 2003	30.80	30.80	29.80	29.82	2,226,000	-0.94(-3.06%)
Feb 21, 2003	30.75	30.90	30.04	30.76	2,388,200	+0.39(+1.27%)
Feb 20, 2003	31.23	31.25	30.05	30.38	2,417,700	-0.73(-2.33%)
Feb 19, 2003	30.88	31.19	30.75	31.10	2,266,100	+0.16(+0.50%)
Feb 18, 2003	31.15	31.64	30.73	30.95	2,171,600	-0.03(-0.10%)
Feb 14, 2003	30.05	31.11	29.50	30.98	3,179,600	+1.17(+3.93%)
Feb 13, 2003	30.25	30.25	29.27	29.80	3,674,200	-0.45(-1.47%)
Feb 12, 2003	31.32	31.32	29.98	30.25	3,787,800	-1.06(-3.39%)
Feb 11, 2003	32.00	32.12	31.14	31.31	3,229,900	-0.68(-2.13%)
Feb 10, 2003	31.82	32.17	31.39	31.99	3,043,400	+0.15(+0.49%)
Feb 07, 2003	32.35	32.35	31.70	31.84	2,212,500	-0.11(-0.36%)
Feb 06, 2003	32.12	32.48	31.68	31.95	2,463,200	-0.10(-0.30%)
Feb 05, 2003	32.52	32.81	32.05	32.05	1,921,700	-0.16(-0.51%)
Feb 04, 2003	32.20	32.42	31.82	32.21	1,746,800	-0.21(-0.66%)
Feb 03, 2003	32.02	32.85	31.95	32.42	2,823,700	+0.63(+2.00%)
Jan 31, 2003	31.27	32.16	31.27	31.79	3,055,500	+0.24(+0.76%)
Jan 30, 2003	31.89	32.44	31.45	31.55	2,252,600	-0.43(-1.33%)
Jan 29, 2003	31.93	32.30	31.20	31.98	2,148,600	+0.05(+0.16%)
Jan 28, 2003	31.45	32.01	31.20	31.93	2,525,600	+0.50(+1.59%)
Jan 27, 2003	31.52	31.86	31.30	31.43	2,044,700	-0.52(-1.64%)
Jan 24, 2003	32.33	32.53	31.86	31.95	2,318,500	-0.75(-2.29%)
Jan 23, 2003	32.25	32.70	32.02	32.70	2,088,200	+0.80(+2.51%)
Jan 22, 2003	32.49	32.49	31.63	31.90	2,553,500	-0.59(-1.83%)
Jan 21, 2003	33.35	33.35	32.49	32.49	2,454,200	-0.36(-1.08%)
Jan 17, 2003	33.00	33.13	32.76	32.85	3,012,300	-0.25(-0.77%)
Jan 16, 2003	32.65	33.45	32.62	33.10	3,710,400	+0.90(+2.81%)
Jan 15, 2003	31.95	32.20	31.77	32.20	1,626,300	+0.05(+0.14%)
Jan 14, 2003	32.08	32.16	31.64	32.16	1,782,600	+0.09(+0.27%)
Jan 13, 2003	32.24	32.42	31.84	32.07	1,314,500	-0.09(-0.28%)
Jan 10, 2003	32.08	32.33	31.73	32.16	2,085,600	-0.31(-0.95%)
Jan 09, 2003	31.75	32.53	31.65	32.47	2,166,300	+0.84(+2.67%)
Jan 08, 2003	31.82	31.98	31.35	31.62	2,461,800	-0.19(-0.60%)
Jan 07, 2003	32.12	32.44	31.75	31.82	2,429,600	-0.68(-2.11%)
Jan 06, 2003	32.48	32.92	32.38	32.50	2,608,800	+0.30(+0.92%)
Jan 03, 2003	31.83	32.32	31.50	32.20	2,102,600	+0.50(+1.58%)
Jan 02, 2003	31.15	31.86	31.00	31.70	2,080,800	+0.73(+2.37%)
Dec 31, 2002	30.86	31.03	30.42	30.97	1,506,600	+0.25(+0.81%)
Dec 30, 2002	30.57	30.79	30.25	30.72	1,714,300	+0.23(+0.75%)
Dec 27, 2002	31.09	31.19	30.38	30.49	1,275,400	-0.27(-0.86%)
Dec 26, 2002	30.64	31.27	30.60	30.75	1,013,000	+0.00(+0.02%)
Dec 24, 2002	30.60	30.93	30.59	30.75	647,700	-0.05(-0.16%)
Dec 23, 2002	30.62	31.00	30.52	30.80	1,496,500	-0.25(-0.82%)
Dec 20, 2002	31.04	31.18	30.57	31.05	2,835,600	+0.38(+1.24%)
Dec 19, 2002	30.60	31.07	30.38	30.68	2,106,100	-0.16(-0.54%)
Dec 18, 2002	30.60	31.25	30.11	30.84	2,380,100	-0.04(-0.11%)
Dec 17, 2002	30.82	31.18	30.70	30.88	2,240,900	-0.29(-0.93%)
Dec 16, 2002	30.05	31.18	29.97	31.16	2,320,200	+1.11(+3.71%)
Dec 13, 2002	30.95	30.95	30.05	30.05	2,049,800	-1.03(-3.31%)
Dec 12, 2002	30.70	31.12	30.35	31.08	1,982,200	+0.43(+1.42%)
Dec 11, 2002	30.04	30.85	29.82	30.64	1,949,900	+0.20(+0.64%)
Dec 10, 2002	30.38	30.55	29.61	30.45	1,838,100	+0.15(+0.50%)
Dec 09, 2002	30.61	30.91	30.12	30.30	1,985,100	-0.70(-2.27%)
Dec 06, 2002	30.12	31.34	30.00	31.00	2,081,200	+0.43(+1.39%)
Dec 05, 2002	31.11	31.12	30.41	30.58	2,541,500	-0.80(-2.53%)
Dec 04, 2002	30.90	31.70	30.86	31.38	2,476,700	+0.60(+1.95%)
Dec 03, 2002	31.15	31.62	30.55	30.77	2,928,500	-0.82(-2.60%)
Dec 02, 2002	31.90	32.33	31.25	31.59	3,057,500	+0.36(+1.15%)
Nov 29, 2002	31.85	31.85	31.15	31.23	1,380,600	-0.68(-2.13%)
Nov 27, 2002	31.55	32.07	31.45	31.91	3,039,400	+0.40(+1.27%)
Nov 26, 2002	32.00	32.35	31.32	31.52	2,450,500	-0.89(-2.75%)
Nov 25, 2002	31.81	32.49	31.66	32.41	1,643,300	+0.60(+1.87%)
Nov 22, 2002	32.60	32.60	31.81	31.81	2,483,400	-0.79(-2.41%)
Nov 21, 2002	32.12	32.88	31.90	32.59	2,357,400	+0.87(+2.74%)
Nov 20, 2002	31.05	31.95	31.05	31.73	1,589,400	+0.68(+2.17%)
Nov 19, 2002	30.88	31.23	30.45	31.05	2,366,100	+0.26(+0.84%)
Nov 18, 2002	31.70	31.77	30.79	30.79	1,578,100	-0.72(-2.28%)
Nov 15, 2002	31.33	31.75	30.88	31.51	1,846,000	+0.19(+0.59%)
Nov 14, 2002	31.50	31.80	30.59	31.32	2,266,400	+0.30(+0.97%)
Nov 13, 2002	31.11	31.43	30.52	31.02	1,975,400	-0.09(-0.27%)
Nov 12, 2002	30.75	31.44	30.75	31.11	2,074,400	+0.66(+2.15%)
Nov 11, 2002	31.00	31.13	30.34	30.45	2,321,300	-1.05(-3.33%)
Nov 08, 2002	32.23	32.49	31.39	31.50	5,025,900	-0.44(-1.38%)
Nov 07, 2002	32.75	32.75	31.86	31.95	2,647,800	-0.97(-2.95%)
Nov 06, 2002	32.35	33.10	32.15	32.91	2,884,200	+1.05(+3.30%)
Nov 05, 2002	31.52	31.97	31.48	31.86	2,017,500	+0.51(+1.64%)
Nov 04, 2002	31.69	32.41	31.12	31.35	2,676,500	+0.18(+0.56%)
Nov 01, 2002	30.43	31.30	30.30	31.18	1,797,200	+0.34(+1.10%)
Oct 31, 2002	31.30	31.60	30.30	30.84	2,338,900	-0.49(-1.58%)
Oct 30, 2002	30.88	31.57	30.70	31.33	2,556,000	+0.70(+2.30%)
Oct 29, 2002	30.15	30.82	29.64	30.62	2,426,300	+0.65(+2.17%)
Oct 28, 2002	30.98	31.05	29.73	29.98	2,245,800	-1.00(-3.23%)
Oct 25, 2002	30.25	31.07	29.72	30.98	2,401,400	+0.73(+2.40%)
Oct 24, 2002	31.38	31.55	29.95	30.25	2,243,100	-0.65(-2.10%)
Oct 23, 2002	30.52	31.00	29.55	30.90	3,298,500	+0.25(+0.83%)
Oct 22, 2002	31.05	31.29	30.43	30.64	3,030,800	-1.16(-3.63%)
Oct 21, 2002	30.19	31.95	30.00	31.80	3,909,800	+1.44(+4.73%)
Oct 18, 2002	29.95	30.87	29.62	30.36	5,305,700	+0.36(+1.22%)
Oct 17, 2002	28.75	30.25	27.90	30.00	5,887,700	+2.68(+9.83%)
Oct 16, 2002	27.61	28.12	27.15	27.32	2,782,700	-0.30(-1.09%)
Oct 15, 2002	27.98	28.43	27.40	27.61	3,540,200	+0.79(+2.95%)
Oct 14, 2002	27.10	27.25	26.52	26.82	2,333,400	-0.71(-2.56%)
Oct 11, 2002	26.08	28.12	26.08	27.53	3,362,600	+1.46(+5.58%)
Oct 10, 2002	24.59	26.20	24.50	26.07	3,744,300	+1.48(+6.02%)
Oct 09, 2002	25.25	25.55	24.41	24.59	3,180,900	-1.05(-4.08%)
Oct 08, 2002	25.90	26.28	24.73	25.64	3,819,300	-0.04(-0.16%)
Oct 07, 2002	26.12	26.57	25.68	25.68	3,411,600	-0.56(-2.13%)
Oct 04, 2002	28.00	28.20	26.23	26.24	4,245,700	-1.48(-5.34%)
Oct 03, 2002	28.38	28.80	27.62	27.72	2,722,500	-0.38(-1.35%)
Oct 02, 2002	29.45	29.48	27.96	28.10	2,531,600	-1.43(-4.84%)
Oct 01, 2002	28.50	29.61	28.27	29.53	2,801,100	+1.29(+4.55%)
Sep 30, 2002	28.34	28.75	27.62	28.25	2,830,800	-0.09(-0.32%)
Sep 27, 2002	29.55	29.66	28.30	28.34	3,007,700	-1.69(-5.63%)
Sep 26, 2002	28.89	30.30	28.82	30.02	3,518,200	+1.20(+4.18%)
Sep 25, 2002	28.38	28.95	27.85	28.82	3,018,200	+0.83(+2.97%)
Sep 24, 2002	28.50	28.70	27.75	27.99	2,777,900	-0.71(-2.49%)
Sep 23, 2002	28.55	28.94	28.18	28.70	2,115,400	-0.41(-1.41%)
Sep 20, 2002	29.00	29.50	28.91	29.11	3,449,600	+0.51(+1.80%)
Sep 19, 2002	28.43	29.00	28.29	28.60	2,209,400	-0.20(-0.69%)
Sep 18, 2002	28.85	29.05	28.55	28.80	2,705,600	-0.27(-0.95%)
Sep 17, 2002	30.00	30.05	28.94	29.07	2,738,500	-0.82(-2.76%)
Sep 16, 2002	28.88	29.99	28.85	29.90	2,815,200	+0.90(+3.10%)
Sep 13, 2002	29.70	29.80	28.55	29.00	4,321,200	-1.55(-5.07%)
Sep 12, 2002	31.05	31.10	30.52	30.55	2,511,600	-0.61(-1.96%)
Sep 11, 2002	31.25	31.34	30.82	31.16	2,760,300	+0.55(+1.81%)
Sep 10, 2002	29.68	30.75	29.40	30.61	3,189,500	+1.04(+3.52%)
Sep 09, 2002	29.23	29.93	28.64	29.57	1,916,800	+0.23(+0.78%)
Sep 06, 2002	28.70	29.52	28.70	29.34	1,725,200	+0.89(+3.13%)
Sep 05, 2002	28.75	29.00	28.07	28.45	2,330,600	-0.55(-1.91%)
Sep 04, 2002	28.20	29.05	27.82	29.00	2,692,700	+0.66(+2.33%)
Sep 03, 2002	29.45	29.45	28.25	28.34	2,940,600	-1.36(-4.56%)
Aug 30, 2002	29.43	30.23	29.25	29.70	1,901,000	+0.32(+1.07%)
Aug 29, 2002	29.25	29.74	28.70	29.38	2,492,500	-0.27(-0.89%)
Aug 28, 2002	30.10	30.17	29.32	29.64	2,059,800	-0.55(-1.84%)
Aug 27, 2002	30.40	30.83	29.95	30.20	3,275,100	+0.26(+0.87%)
Aug 26, 2002	30.24	30.30	29.08	29.94	2,624,900	-0.30(-0.99%)
Aug 23, 2002	31.02	31.30	30.09	30.24	1,655,100	-0.89(-2.84%)
Aug 22, 2002	30.85	31.39	30.43	31.12	2,406,200	+0.50(+1.62%)
Aug 21, 2002	31.40	31.60	30.30	30.63	2,895,200	-0.64(-2.06%)
Aug 20, 2002	31.55	31.70	31.05	31.27	2,606,400	-0.36(-1.12%)
Aug 19, 2002	30.66	31.70	30.27	31.63	3,993,900	+1.01(+3.30%)
Aug 16, 2002	31.25	31.75	30.50	30.62	3,461,600	-0.25(-0.83%)
Aug 15, 2002	30.50	31.10	29.50	30.88	6,601,000	+0.20(+0.65%)
Aug 14, 2002	31.05	31.18	29.05	30.68	9,132,500	-0.56(-1.79%)
Aug 13, 2002	33.85	33.85	31.21	31.23	6,493,200	-2.99(-8.74%)
Aug 12, 2002	33.95	34.46	33.58	34.23	1,664,400	-0.23(-0.65%)
Aug 09, 2002	34.00	34.62	33.90	34.45	2,005,100	-0.01(-0.03%)
Aug 08, 2002	33.80	34.65	33.53	34.46	3,240,000	+0.88(+2.62%)
Aug 07, 2002	32.90	33.67	32.41	33.58	2,457,000	+0.98(+3.01%)
Aug 06, 2002	32.15	32.98	32.05	32.60	3,230,600	+1.05(+3.33%)
Aug 05, 2002	32.85	32.85	31.37	31.55	3,426,800	-1.30(-3.97%)
Aug 02, 2002	34.00	34.31	32.25	32.85	2,968,500	-1.12(-3.30%)
Aug 01, 2002	34.62	34.62	33.90	33.98	2,261,100	-0.77(-2.23%)
Jul 31, 2002	35.10	35.24	34.07	34.75	3,214,100	-0.75(-2.11%)
Jul 30, 2002	35.00	36.03	34.77	35.50	4,261,900	+0.45(+1.28%)
Jul 29, 2002	33.15	35.10	33.15	35.05	2,884,400	+2.15(+6.55%)
Jul 26, 2002	33.12	33.12	32.10	32.90	2,043,500	+0.15(+0.44%)
Jul 25, 2002	32.26	33.00	31.40	32.75	3,713,100	+0.50(+1.55%)
Jul 24, 2002	30.50	32.57	29.96	32.25	4,085,800	+1.61(+5.25%)
Jul 23, 2002	30.50	31.30	30.15	30.64	4,021,200	+0.64(+2.13%)
Jul 22, 2002	30.88	31.57	29.30	30.00	4,087,900	-0.82(-2.66%)
Jul 19, 2002	32.23	32.23	30.74	30.82	3,593,100	-1.41(-4.36%)
Jul 18, 2002	32.48	33.12	32.05	32.23	3,641,400	-0.25(-0.77%)
Jul 17, 2002	32.00	32.55	31.35	32.48	5,267,500	+1.53(+4.93%)
Jul 16, 2002	31.00	31.45	30.30	30.95	3,001,500	-0.23(-0.72%)
Jul 15, 2002	31.55	31.60	29.95	31.18	3,312,400	-0.48(-1.52%)
Jul 12, 2002	32.09	32.40	31.11	31.66	2,507,100	-0.44(-1.37%)
Jul 11, 2002	32.00	32.60	31.32	32.09	3,430,200	-0.01(-0.02%)
Jul 10, 2002	33.70	33.84	31.75	32.10	2,426,800	-1.35(-4.04%)
Jul 09, 2002	33.98	34.35	33.43	33.45	1,831,400	-0.60(-1.76%)
Jul 08, 2002	34.62	34.87	33.88	34.05	1,999,300	-0.58(-1.66%)
Jul 05, 2002	33.70	34.62	33.58	34.62	1,689,900	+2.21(+6.82%)
Jul 04, 2002	32.70	32.91	31.82	32.41	1,719,500	+0.00(+0.00%)
Jul 03, 2002	32.70	32.91	31.82	32.41	1,719,500	-0.13(-0.41%)
Jul 02, 2002	33.16	33.16	32.38	32.55	2,373,200	-0.61(-1.84%)
Jul 01, 2002	33.88	33.90	33.00	33.16	1,956,200	-0.79(-2.33%)
Jun 28, 2002	33.25	34.26	33.25	33.95	2,335,500	+0.50(+1.49%)
Jun 27, 2002	32.62	33.45	32.41	33.45	2,832,200	+1.03(+3.16%)
Jun 26, 2002	32.65	32.85	31.95	32.42	2,873,700	-0.60(-1.82%)
Jun 25, 2002	33.25	33.74	32.98	33.02	2,896,500	-0.23(-0.68%)
Jun 24, 2002	32.30	33.55	32.00	33.25	3,693,200	+0.38(+1.14%)
Jun 21, 2002	33.98	34.15	32.85	32.88	4,445,700	-1.52(-4.43%)
Jun 20, 2002	34.98	35.33	34.40	34.40	2,108,600	-0.55(-1.59%)
Jun 19, 2002	34.80	35.50	34.65	34.95	2,557,700	+0.03(+0.09%)
Jun 18, 2002	34.55	35.12	34.45	34.92	1,561,200	+0.18(+0.53%)
Jun 17, 2002	34.13	34.90	34.12	34.74	2,564,000	+0.62(+1.80%)
Jun 14, 2002	33.95	34.41	33.40	34.12	2,433,000	-0.25(-0.73%)
Jun 13, 2002	34.88	34.98	34.35	34.38	1,694,500	-0.60(-1.72%)
Jun 12, 2002	34.30	34.98	34.12	34.98	2,101,700	+0.62(+1.79%)
Jun 11, 2002	34.80	35.10	34.20	34.36	2,372,000	-0.19(-0.54%)
Jun 10, 2002	34.38	34.88	34.20	34.55	1,706,700	+0.37(+1.07%)
Jun 07, 2002	33.65	34.40	33.60	34.18	2,302,300	+0.20(+0.60%)
Jun 06, 2002	34.25	34.30	33.88	33.98	2,807,700	-0.28(-0.83%)
Jun 05, 2002	33.20	34.40	33.09	34.26	2,420,600	+1.18(+3.57%)
Jun 04, 2002	33.25	33.30	32.62	33.08	2,301,700	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.