Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.28	20.44	20.10	20.38	42,140	+0.09(+0.46%)
Jan 30, 2003	20.20	20.28	20.06	20.28	30,744	+0.09(+0.43%)
Jan 29, 2003	20.05	20.24	19.67	20.20	45,345	-0.03(-0.15%)
Jan 28, 2003	19.95	20.24	19.94	20.23	110,078	+0.33(+1.67%)
Jan 27, 2003	19.92	20.23	19.77	19.90	39,897	-0.15(-0.75%)
Jan 24, 2003	20.13	20.28	20.03	20.05	89,248	-0.11(-0.54%)
Jan 23, 2003	20.18	20.24	20.13	20.15	40,057	+0.01(+0.07%)
Jan 22, 2003	20.01	20.24	19.92	20.14	135,715	+0.19(+0.97%)
Jan 21, 2003	20.06	20.06	19.81	19.95	81,877	-0.10(-0.50%)
Jan 17, 2003	20.06	20.16	19.95	20.05	20,669	-0.04(-0.22%)
Jan 16, 2003	20.25	20.37	19.93	20.09	66,335	-0.28(-1.38%)
Jan 15, 2003	20.28	20.41	20.15	20.37	40,057	-0.13(-0.64%)
Jan 14, 2003	20.50	20.62	20.47	20.50	25,316	+0.00(+0.00%)
Jan 13, 2003	20.34	20.50	20.26	20.50	44,864	+0.22(+1.08%)
Jan 10, 2003	20.28	20.48	20.11	20.28	59,926	-0.17(-0.85%)
Jan 09, 2003	20.43	20.50	20.27	20.46	64,092	-0.04(-0.18%)
Jan 08, 2003	20.44	20.58	20.28	20.50	48,549	-0.07(-0.33%)
Jan 07, 2003	20.62	20.72	20.45	20.56	136,195	-0.10(-0.48%)
Jan 06, 2003	20.51	20.72	20.51	20.66	68,578	+0.22(+1.10%)
Jan 03, 2003	20.48	20.59	20.31	20.44	77,391	-0.04(-0.21%)
Jan 02, 2003	20.21	20.56	20.17	20.48	87,645	+0.27(+1.33%)
Dec 31, 2002	20.03	20.35	19.91	20.21	124,178	+0.24(+1.19%)
Dec 30, 2002	19.91	20.03	19.75	19.98	106,072	+0.13(+0.66%)
Dec 27, 2002	20.16	20.18	19.71	19.85	34,289	-0.24(-1.18%)
Dec 26, 2002	20.09	20.16	19.93	20.08	34,129	+0.03(+0.16%)
Dec 24, 2002	20.18	20.21	20.04	20.05	21,470	-0.15(-0.74%)
Dec 23, 2002	19.16	20.20	19.16	20.20	68,899	+0.27(+1.35%)
Dec 20, 2002	19.16	19.95	19.16	19.93	147,732	+0.64(+3.33%)
Dec 19, 2002	19.78	19.81	19.14	19.29	76,750	-0.47(-2.37%)
Dec 18, 2002	19.82	19.96	19.57	19.76	63,130	-0.14(-0.72%)
Dec 17, 2002	20.05	20.10	19.90	19.90	79,313	-0.21(-1.05%)
Dec 16, 2002	20.34	20.34	19.98	20.11	63,290	-0.14(-0.68%)
Dec 13, 2002	20.30	20.48	20.07	20.25	55,279	-0.26(-1.28%)
Dec 12, 2002	20.10	20.53	20.00	20.51	32,526	+0.12(+0.61%)
Dec 11, 2002	19.93	20.53	19.93	20.39	73,705	+0.32(+1.62%)
Dec 10, 2002	19.99	20.24	19.76	20.06	73,385	+0.05(+0.25%)
Dec 09, 2002	19.99	20.31	19.87	20.01	66,495	-0.24(-1.20%)
Dec 06, 2002	19.78	20.26	19.69	20.26	102,867	+0.56(+2.85%)
Dec 05, 2002	20.03	20.03	19.66	19.70	35,571	-0.39(-1.96%)
Dec 04, 2002	19.80	20.25	19.80	20.09	27,399	-0.06(-0.31%)
Dec 03, 2002	20.23	20.26	19.60	20.15	105,111	-0.12(-0.62%)
Dec 02, 2002	20.49	20.49	20.08	20.28	149,174	-0.22(-1.07%)
Nov 29, 2002	20.51	20.61	20.11	20.50	20,669	-0.11(-0.51%)
Nov 27, 2002	20.32	20.69	20.14	20.60	66,014	+0.29(+1.41%)
Nov 26, 2002	20.60	20.61	19.92	20.31	69,059	-0.53(-2.54%)
Nov 25, 2002	20.67	21.06	20.53	20.84	69,219	+0.17(+0.85%)
Nov 22, 2002	20.97	20.99	20.62	20.67	37,493	-0.22(-1.05%)
Nov 21, 2002	20.65	21.01	20.10	20.89	122,576	+0.24(+1.18%)
Nov 20, 2002	19.98	20.69	19.63	20.65	155,743	+0.53(+2.64%)
Nov 19, 2002	20.03	20.33	19.97	20.11	87,645	+0.18(+0.91%)
Nov 18, 2002	20.20	20.42	19.85	19.93	99,983	-0.27(-1.33%)
Nov 15, 2002	20.24	20.33	19.82	20.20	225,764	-0.04(-0.22%)
Nov 14, 2002	19.27	20.25	19.27	20.25	252,683	+0.81(+4.14%)
Nov 13, 2002	19.35	19.53	19.01	19.44	233,134	+0.09(+0.48%)
Nov 12, 2002	19.68	19.69	18.96	19.35	721,196	-0.49(-2.45%)
Nov 11, 2002	19.98	20.10	19.69	19.83	62,650	-0.32(-1.61%)
Nov 08, 2002	20.19	20.35	19.72	20.16	149,975	-0.14(-0.67%)
Nov 07, 2002	20.78	20.78	20.10	20.30	94,215	-0.64(-3.07%)
Nov 06, 2002	20.69	21.06	20.38	20.94	155,583	+0.29(+1.39%)
Nov 05, 2002	20.45	20.77	20.36	20.65	116,166	+0.21(+1.04%)
Nov 04, 2002	20.87	20.87	20.40	20.44	103,348	-0.33(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.