Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	43.40	43.95	43.09	43.33	86,900	-1.42(-3.17%)
Jan 30, 2003	44.80	45.00	44.65	44.75	114,600	+0.20(+0.45%)
Jan 29, 2003	43.90	44.70	43.90	44.55	83,500	+0.94(+2.16%)
Jan 28, 2003	43.41	43.80	43.30	43.61	72,900	+0.21(+0.48%)
Jan 27, 2003	43.25	43.50	43.04	43.40	106,900	+0.24(+0.56%)
Jan 24, 2003	42.85	43.45	42.75	43.16	101,400	+0.36(+0.84%)
Jan 23, 2003	42.45	42.95	42.40	42.80	80,600	+0.45(+1.06%)
Jan 22, 2003	42.30	42.50	41.95	42.35	55,000	+0.00(+0.00%)
Jan 21, 2003	42.00	42.47	41.85	42.35	73,300	+0.52(+1.24%)
Jan 17, 2003	42.15	42.20	41.70	41.83	79,200	-0.31(-0.74%)
Jan 16, 2003	42.05	42.34	42.02	42.14	73,900	-0.06(-0.14%)
Jan 15, 2003	43.00	43.01	42.20	42.20	77,700	-0.80(-1.86%)
Jan 14, 2003	43.20	43.35	42.92	43.00	66,100	+0.00(+0.00%)
Jan 13, 2003	43.20	43.25	42.96	43.00	47,700	+0.03(+0.07%)
Jan 10, 2003	43.00	43.16	42.82	42.97	61,900	-0.01(-0.02%)
Jan 09, 2003	42.67	43.25	42.67	42.98	50,200	+0.31(+0.73%)
Jan 08, 2003	43.15	43.15	42.55	42.67	76,400	-0.33(-0.77%)
Jan 07, 2003	43.41	43.41	42.85	43.00	68,800	-0.41(-0.94%)
Jan 06, 2003	42.97	43.50	42.97	43.41	54,400	+0.57(+1.33%)
Jan 03, 2003	42.95	42.95	42.66	42.84	37,400	+0.05(+0.12%)
Jan 02, 2003	42.40	42.89	42.25	42.79	51,800	+0.64(+1.52%)
Dec 31, 2002	41.80	42.28	41.78	42.15	32,900	+0.18(+0.43%)
Dec 30, 2002	42.40	42.40	41.90	41.97	89,700	-0.25(-0.59%)
Dec 27, 2002	42.66	42.70	42.21	42.22	52,300	-0.34(-0.80%)
Dec 26, 2002	42.21	42.65	42.05	42.56	81,400	+0.36(+0.85%)
Dec 24, 2002	41.60	42.20	41.60	42.20	28,600	+0.48(+1.15%)
Dec 23, 2002	41.13	41.85	41.13	41.72	79,800	+0.57(+1.39%)
Dec 20, 2002	41.10	41.35	40.98	41.15	59,700	+0.05(+0.12%)
Dec 19, 2002	41.11	41.18	40.83	41.10	77,100	+0.00(+0.00%)
Dec 18, 2002	41.30	41.40	41.00	41.10	86,900	-0.22(-0.53%)
Dec 17, 2002	41.00	41.44	40.91	41.32	58,100	+0.32(+0.78%)
Dec 16, 2002	41.00	41.11	40.60	41.00	77,800	+0.01(+0.02%)
Dec 13, 2002	41.00	41.04	40.50	40.99	82,500	+0.20(+0.49%)
Dec 12, 2002	40.80	40.95	40.75	40.79	42,900	+0.02(+0.05%)
Dec 11, 2002	41.12	41.12	40.65	40.77	87,600	-0.37(-0.90%)
Dec 10, 2002	41.05	41.25	40.80	41.14	74,100	+0.11(+0.27%)
Dec 09, 2002	41.00	41.20	40.70	41.03	111,200	+0.16(+0.39%)
Dec 06, 2002	40.55	40.90	40.50	40.87	107,800	+0.52(+1.29%)
Dec 05, 2002	40.20	40.58	40.00	40.35	102,400	+0.44(+1.10%)
Dec 04, 2002	40.25	40.35	39.80	39.91	170,500	+0.45(+1.14%)
Dec 03, 2002	39.60	39.60	39.25	39.46	66,200	-0.18(-0.45%)
Dec 02, 2002	39.66	39.87	39.45	39.64	78,200	+0.18(+0.46%)
Nov 29, 2002	39.70	40.00	39.45	39.46	30,500	-0.29(-0.73%)
Nov 27, 2002	40.05	40.10	39.55	39.75	55,500	-0.30(-0.75%)
Nov 26, 2002	40.25	40.25	39.83	40.05	139,200	+0.05(+0.12%)
Nov 25, 2002	39.60	40.00	39.46	40.00	67,100	+0.56(+1.42%)
Nov 22, 2002	39.25	39.45	39.00	39.44	67,100	+0.19(+0.48%)
Nov 21, 2002	39.15	39.25	38.80	39.25	61,100	+0.28(+0.72%)
Nov 20, 2002	38.65	39.20	38.51	38.97	90,900	+0.48(+1.25%)
Nov 19, 2002	38.40	38.70	38.22	38.49	56,000	+0.09(+0.23%)
Nov 18, 2002	38.30	38.54	38.22	38.40	37,800	+0.10(+0.26%)
Nov 15, 2002	38.15	38.49	38.03	38.30	97,800	+0.15(+0.39%)
Nov 14, 2002	38.51	38.66	37.80	38.15	85,600	-0.21(-0.55%)
Nov 13, 2002	38.47	38.48	38.05	38.36	54,400	+0.11(+0.29%)
Nov 12, 2002	38.31	38.58	37.80	38.25	71,100	-0.06(-0.16%)
Nov 11, 2002	39.30	39.42	38.31	38.31	56,700	-0.82(-2.10%)
Nov 08, 2002	39.20	39.26	38.55	39.13	45,500	+0.13(+0.33%)
Nov 07, 2002	39.28	39.54	38.75	39.00	42,600	-0.53(-1.34%)
Nov 06, 2002	39.40	39.60	39.30	39.53	41,600	+0.33(+0.84%)
Nov 05, 2002	39.20	39.20	38.55	39.20	57,500	+0.01(+0.03%)
Nov 04, 2002	39.29	39.55	38.85	39.19	68,700	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.