Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.366	2.378	2.360	2.365	43,951	-0.00(-0.05%)
Aug 28, 2003	2.380	2.384	2.354	2.366	291,604	-0.01(-0.40%)
Aug 27, 2003	2.382	2.388	2.371	2.376	65,927	+0.00(+0.00%)
Aug 26, 2003	2.314	2.378	2.302	2.376	321,187	+0.06(+2.45%)
Aug 25, 2003	2.289	2.319	2.261	2.319	93,820	+0.01(+0.56%)
Aug 22, 2003	2.372	2.386	2.295	2.306	193,557	-0.07(-3.08%)
Aug 21, 2003	2.409	2.409	2.372	2.379	76,070	-0.03(-1.18%)
Aug 20, 2003	2.419	2.423	2.406	2.408	78,606	-0.01(-0.25%)
Aug 19, 2003	2.425	2.432	2.372	2.414	318,651	-0.01(-0.49%)
Aug 18, 2003	2.378	2.445	2.378	2.425	110,725	+0.04(+1.59%)
Aug 15, 2003	2.372	2.390	2.372	2.388	88,749	+0.02(+0.90%)
Aug 14, 2003	2.437	2.437	2.366	2.366	696,469	-0.02(-0.74%)
Aug 13, 2003	2.386	2.396	2.354	2.384	136,081	+0.00(+0.15%)
Aug 12, 2003	2.379	2.392	2.366	2.380	69,308	+0.00(+0.15%)
Aug 11, 2003	2.384	2.389	2.371	2.377	64,237	-0.00(-0.05%)
Aug 08, 2003	2.378	2.396	2.370	2.378	149,605	-0.00(-0.05%)
Aug 07, 2003	2.337	2.384	2.325	2.379	164,819	+0.03(+1.31%)
Aug 06, 2003	2.372	2.379	2.348	2.348	64,237	-0.03(-1.29%)
Aug 05, 2003	2.396	2.401	2.356	2.379	207,926	-0.02(-0.94%)
Aug 04, 2003	2.374	2.402	2.358	2.402	139,462	+0.02(+0.84%)
Aug 01, 2003	2.402	2.402	2.343	2.382	219,759	-0.03(-1.08%)
Jul 31, 2003	2.402	2.408	2.390	2.408	79,451	+0.01(+0.49%)
Jul 30, 2003	2.343	2.396	2.333	2.396	103,963	+0.07(+2.84%)
Jul 29, 2003	2.390	2.437	2.322	2.330	116,641	-0.08(-3.24%)
Jul 28, 2003	2.366	2.408	2.366	2.408	59,166	+0.05(+2.26%)
Jul 25, 2003	2.360	2.363	2.338	2.354	32,118	-0.01(-0.50%)
Jul 24, 2003	2.364	2.390	2.356	2.366	94,665	+0.01(+0.35%)
Jul 23, 2003	2.378	2.378	2.320	2.358	57,475	-0.03(-1.29%)
Jul 22, 2003	2.307	2.389	2.307	2.389	46,487	+0.08(+3.38%)
Jul 21, 2003	2.369	2.369	2.311	2.311	245,961	-0.06(-2.69%)
Jul 18, 2003	2.373	2.374	2.369	2.374	21,130	+0.00(+0.10%)
Jul 17, 2003	2.374	2.392	2.353	2.372	113,260	-0.01(-0.25%)
Jul 16, 2003	2.390	2.422	2.378	2.378	42,261	-0.01(-0.30%)
Jul 15, 2003	2.384	2.425	2.382	2.385	63,392	-0.00(-0.15%)
Jul 14, 2003	2.416	2.418	2.366	2.389	180,879	-0.03(-1.13%)
Jul 11, 2003	2.378	2.428	2.378	2.416	84,522	+0.05(+2.10%)
Jul 10, 2003	2.384	2.384	2.301	2.366	107,344	-0.04(-1.48%)
Jul 09, 2003	2.432	2.435	2.364	2.402	171,581	-0.02(-0.88%)
Jul 08, 2003	2.356	2.437	2.348	2.423	254,414	+0.07(+2.86%)
Jul 07, 2003	2.348	2.378	2.348	2.356	263,711	+0.02(+0.91%)
Jul 03, 2003	2.331	2.344	2.291	2.334	103,117	-0.01(-0.35%)
Jul 02, 2003	2.272	2.343	2.272	2.343	107,344	+0.08(+3.61%)
Jul 01, 2003	2.266	2.282	2.204	2.261	163,129	-0.01(-0.62%)
Jun 30, 2003	2.279	2.319	2.262	2.275	132,701	+0.00(+0.05%)
Jun 27, 2003	2.302	2.339	2.274	2.274	79,451	-0.02(-1.08%)
Jun 26, 2003	2.292	2.319	2.286	2.299	72,689	+0.01(+0.57%)
Jun 25, 2003	2.343	2.366	2.260	2.286	484,316	-0.07(-2.87%)
Jun 24, 2003	2.307	2.364	2.307	2.353	409,091	+0.05(+2.26%)
Jun 23, 2003	2.313	2.319	2.230	2.301	229,902	-0.01(-0.51%)
Jun 20, 2003	2.321	2.358	2.313	2.313	96,356	-0.01(-0.36%)
Jun 19, 2003	2.313	2.332	2.300	2.321	454,733	+0.03(+1.13%)
Jun 18, 2003	2.272	2.307	2.272	2.295	65,927	+0.02(+1.04%)
Jun 17, 2003	2.319	2.324	2.230	2.272	273,854	-0.05(-2.24%)
Jun 16, 2003	2.248	2.331	2.248	2.324	204,545	+0.08(+3.37%)
Jun 13, 2003	2.320	2.320	2.248	2.248	51,558	-0.08(-3.26%)
Jun 12, 2003	2.308	2.328	2.304	2.324	63,392	+0.00(+0.20%)
Jun 11, 2003	2.331	2.354	2.313	2.319	89,594	-0.02(-1.01%)
Jun 10, 2003	2.348	2.360	2.313	2.343	139,462	+0.01(+0.41%)
Jun 09, 2003	2.366	2.366	2.317	2.333	2,850,958	-0.03(-1.40%)
Jun 06, 2003	2.207	2.385	2.207	2.366	1,458,865	+0.15(+6.78%)
Jun 05, 2003	2.141	2.216	2.118	2.216	223,140	+0.06(+2.80%)
Jun 04, 2003	2.100	2.158	2.100	2.156	192,712	+0.07(+3.35%)
Jun 03, 2003	2.136	2.136	2.079	2.086	396,412	-0.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.