Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	20.74	21.32	20.74	21.21	2,952,944	+0.47(+2.26%)
May 29, 2003	21.00	21.16	20.63	20.74	2,379,791	-0.23(-1.12%)
May 28, 2003	20.47	21.13	20.47	20.98	4,044,131	+0.51(+2.47%)
May 27, 2003	19.86	20.60	19.51	20.47	2,952,944	+0.62(+3.10%)
May 23, 2003	19.89	19.98	19.69	19.86	1,938,705	-0.03(-0.15%)
May 22, 2003	19.79	19.95	19.67	19.89	2,736,972	+0.11(+0.56%)
May 21, 2003	19.36	19.78	19.24	19.78	3,486,532	+0.42(+2.16%)
May 20, 2003	19.18	19.40	19.06	19.36	4,362,701	+0.13(+0.69%)
May 19, 2003	19.94	19.94	19.08	19.23	3,557,340	-0.71(-3.57%)
May 16, 2003	20.01	20.27	19.77	19.94	2,138,988	-0.07(-0.37%)
May 15, 2003	19.68	20.05	19.50	20.01	4,299,806	+0.46(+2.36%)
May 14, 2003	19.77	19.81	19.39	19.55	2,543,783	-0.15(-0.74%)
May 13, 2003	19.75	19.85	19.41	19.69	3,577,396	-0.06(-0.30%)
May 12, 2003	19.23	19.75	19.02	19.75	2,369,150	+0.52(+2.71%)
May 09, 2003	19.09	19.29	18.84	19.23	3,357,740	+0.32(+1.71%)
May 08, 2003	19.39	19.68	18.91	18.91	4,851,539	-0.77(-3.91%)
May 07, 2003	19.97	19.97	19.50	19.68	4,184,384	-0.29(-1.43%)
May 06, 2003	19.59	20.01	19.58	19.97	4,461,069	+0.25(+1.26%)
May 05, 2003	19.75	20.24	19.59	19.72	4,811,837	-0.03(-0.15%)
May 02, 2003	19.13	19.83	19.01	19.75	4,021,211	+0.54(+2.82%)
May 01, 2003	19.39	19.40	18.88	19.20	4,078,649	-0.18(-0.95%)
Apr 30, 2003	19.24	19.57	19.06	19.39	4,751,670	+0.07(+0.34%)
Apr 29, 2003	19.12	19.39	19.01	19.32	4,299,124	+0.21(+1.07%)
Apr 28, 2003	18.64	19.18	18.58	19.12	4,106,208	+0.48(+2.60%)
Apr 25, 2003	18.80	18.95	18.55	18.63	4,564,076	-0.26(-1.40%)
Apr 24, 2003	18.98	19.05	18.62	18.90	4,110,438	-0.09(-0.46%)
Apr 23, 2003	18.84	19.07	18.69	18.98	3,955,860	-0.02(-0.12%)
Apr 22, 2003	17.98	19.06	17.91	19.01	6,254,201	+0.78(+4.26%)
Apr 21, 2003	18.10	18.36	17.88	18.23	5,748,855	+0.12(+0.69%)
Apr 17, 2003	17.72	18.10	17.47	18.10	4,398,447	+0.39(+2.19%)
Apr 16, 2003	17.63	18.59	17.55	17.72	6,059,649	+0.18(+1.00%)
Apr 15, 2003	16.79	17.59	16.53	17.54	6,227,051	+0.61(+3.59%)
Apr 14, 2003	16.56	16.95	16.36	16.93	2,748,978	+0.37(+2.26%)
Apr 11, 2003	16.86	16.91	16.47	16.56	2,635,602	-0.07(-0.40%)
Apr 10, 2003	16.33	16.67	16.33	16.62	2,910,650	+0.29(+1.80%)
Apr 09, 2003	16.61	16.85	16.26	16.33	2,927,568	-0.21(-1.24%)
Apr 08, 2003	16.51	16.75	16.27	16.54	3,625,284	+0.03(+0.18%)
Apr 07, 2003	16.67	17.04	16.50	16.51	4,198,709	+0.32(+1.95%)
Apr 04, 2003	16.24	16.45	16.10	16.19	3,213,394	-0.01(-0.05%)
Apr 03, 2003	15.88	16.26	15.88	16.20	5,497,137	+0.11(+0.68%)
Apr 02, 2003	15.87	16.20	15.65	16.09	3,642,883	+0.69(+4.47%)
Apr 01, 2003	15.03	15.49	14.92	15.40	4,042,767	+0.37(+2.49%)
Mar 31, 2003	15.21	15.49	14.96	15.03	4,471,574	-0.65(-4.16%)
Mar 28, 2003	15.67	15.76	15.47	15.68	1,956,851	+0.01(+0.05%)
Mar 27, 2003	15.85	15.87	15.47	15.67	3,114,344	-0.18(-1.11%)
Mar 26, 2003	15.86	16.04	15.68	15.85	3,036,577	-0.01(-0.09%)
Mar 25, 2003	15.71	15.99	15.59	15.86	4,988,108	+0.16(+1.03%)
Mar 24, 2003	15.94	15.95	15.69	15.70	4,078,785	-0.57(-3.51%)
Mar 21, 2003	15.87	16.55	15.39	16.27	9,019,824	-0.16(-0.98%)
Mar 20, 2003	16.26	16.59	15.94	16.43	4,577,310	+0.17(+1.04%)
Mar 19, 2003	16.24	16.38	16.02	16.26	4,911,024	-0.07(-0.45%)
Mar 18, 2003	16.05	16.48	16.01	16.34	7,096,263	+0.47(+2.96%)
Mar 17, 2003	15.03	15.88	14.92	15.87	5,937,951	+0.63(+4.14%)
Mar 14, 2003	15.30	15.54	15.08	15.24	6,989,163	-0.07(-0.43%)
Mar 13, 2003	15.11	15.41	14.89	15.30	5,770,139	+0.66(+4.50%)
Mar 12, 2003	14.73	14.75	14.11	14.64	7,874,883	-0.12(-0.84%)
Mar 11, 2003	15.09	15.21	14.59	14.77	7,287,541	-0.32(-2.14%)
Mar 10, 2003	15.69	15.69	14.95	15.09	3,806,602	-0.67(-4.23%)
Mar 07, 2003	15.80	16.02	15.35	15.76	4,563,257	-0.04(-0.23%)
Mar 06, 2003	16.31	16.31	15.69	15.80	6,308,501	-0.51(-3.15%)
Mar 05, 2003	16.26	16.45	16.13	16.31	3,997,608	+0.00(+0.00%)
Mar 04, 2003	16.54	16.64	16.25	16.31	2,662,343	-0.34(-2.03%)
Mar 03, 2003	16.87	17.15	16.64	16.65	3,880,276	-0.05(-0.31%)
Feb 28, 2003	16.76	17.00	16.63	16.70	6,105,626	-0.07(-0.39%)
Feb 27, 2003	16.59	16.85	16.42	16.76	3,178,877	+0.21(+1.24%)
Feb 26, 2003	16.68	16.68	16.41	16.56	4,001,974	-0.12(-0.75%)
Feb 25, 2003	16.20	16.68	16.18	16.68	5,436,016	+0.23(+1.43%)
Feb 24, 2003	16.97	16.98	16.29	16.45	3,760,352	-0.53(-3.11%)
Feb 21, 2003	16.86	17.14	16.62	16.98	3,191,155	+0.10(+0.61%)
Feb 20, 2003	17.10	17.11	16.81	16.87	3,710,145	-0.04(-0.26%)
Feb 19, 2003	17.04	17.08	16.73	16.92	3,789,412	-0.12(-0.73%)
Feb 18, 2003	17.00	17.20	16.87	17.04	3,465,930	+0.26(+1.53%)
Feb 14, 2003	16.45	16.86	16.16	16.78	3,731,837	+0.26(+1.60%)
Feb 13, 2003	16.57	16.74	16.12	16.52	4,331,049	-0.12(-0.75%)
Feb 12, 2003	16.96	17.09	16.61	16.65	3,107,795	-0.31(-1.82%)
Feb 11, 2003	17.30	17.44	16.79	16.95	4,955,773	-0.34(-1.95%)
Feb 10, 2003	17.22	17.47	17.02	17.29	3,151,044	+0.10(+0.60%)
Feb 07, 2003	17.52	17.61	17.11	17.19	4,144,682	-0.07(-0.42%)
Feb 06, 2003	17.78	17.78	16.97	17.26	8,050,608	-0.51(-2.89%)
Feb 05, 2003	18.10	18.21	17.72	17.77	7,064,337	-0.29(-1.58%)
Feb 04, 2003	18.50	18.50	17.77	18.06	5,020,715	-0.43(-2.34%)
Feb 03, 2003	18.55	18.61	18.25	18.49	4,531,741	-0.05(-0.28%)
Jan 31, 2003	18.32	18.63	18.18	18.54	4,022,302	+0.22(+1.20%)
Jan 30, 2003	18.69	18.79	18.25	18.32	3,481,074	-0.34(-1.81%)
Jan 29, 2003	18.40	18.82	18.29	18.66	4,468,027	+0.04(+0.24%)
Jan 28, 2003	18.68	18.69	18.36	18.62	4,341,009	+0.10(+0.55%)
Jan 27, 2003	18.58	18.95	18.28	18.51	6,410,689	-0.12(-0.63%)
Jan 24, 2003	18.62	18.73	18.25	18.63	13,989,787	-0.54(-2.79%)
Jan 23, 2003	19.13	19.31	18.84	19.17	5,863,732	+0.29(+1.51%)
Jan 22, 2003	19.29	19.29	18.58	18.88	6,764,868	-0.40(-2.09%)
Jan 21, 2003	20.08	20.08	19.20	19.28	3,218,988	-0.60(-3.02%)
Jan 17, 2003	19.53	20.03	19.50	19.89	3,507,133	+0.05(+0.26%)
Jan 16, 2003	19.80	20.20	19.61	19.83	3,953,677	+0.02(+0.11%)
Jan 15, 2003	19.96	19.96	19.55	19.81	3,812,333	-0.15(-0.73%)
Jan 14, 2003	19.78	19.96	19.61	19.96	3,281,474	+0.18(+0.93%)
Jan 13, 2003	19.90	19.93	19.35	19.78	5,143,914	+0.06(+0.30%)
Jan 10, 2003	19.61	20.25	19.39	19.72	5,967,011	+0.10(+0.49%)
Jan 09, 2003	19.46	19.86	19.24	19.62	6,250,791	+0.93(+4.98%)
Jan 08, 2003	18.40	19.12	18.40	18.69	6,976,748	-0.76(-3.92%)
Jan 07, 2003	19.34	19.72	19.16	19.45	5,503,823	-0.09(-0.45%)
Jan 06, 2003	18.61	19.58	18.54	19.54	5,767,137	+0.93(+5.00%)
Jan 03, 2003	18.25	18.82	18.25	18.61	3,440,690	+0.12(+0.67%)
Jan 02, 2003	17.85	18.53	17.70	18.49	4,413,591	+0.92(+5.26%)
Dec 31, 2002	17.44	17.67	17.28	17.56	2,930,160	+0.00(+0.00%)
Dec 30, 2002	17.48	17.71	17.29	17.56	3,224,991	+0.18(+1.05%)
Dec 27, 2002	17.65	17.77	17.36	17.38	2,979,549	-0.28(-1.58%)
Dec 26, 2002	17.47	18.10	17.47	17.66	2,378,836	+0.13(+0.75%)
Dec 24, 2002	17.60	17.81	17.49	17.53	1,414,804	-0.09(-0.50%)
Dec 23, 2002	17.80	17.80	17.22	17.61	4,729,432	-0.18(-1.03%)
Dec 20, 2002	17.92	18.10	17.52	17.80	10,932,199	+0.37(+2.10%)
Dec 19, 2002	16.42	17.86	16.42	17.43	15,784,284	+1.02(+6.21%)
Dec 18, 2002	19.43	19.43	16.35	16.41	27,958,018	-3.01(-15.51%)
Dec 17, 2002	19.31	19.80	19.20	19.42	5,390,174	+0.11(+0.57%)
Dec 16, 2002	18.91	19.46	18.87	19.31	5,030,538	+0.76(+4.07%)
Dec 13, 2002	18.77	18.80	18.31	18.56	4,445,379	-0.21(-1.09%)
Dec 12, 2002	19.24	19.32	18.66	18.76	5,381,443	-0.50(-2.59%)
Dec 11, 2002	19.49	19.49	19.05	19.26	3,978,234	-0.22(-1.13%)
Dec 10, 2002	19.55	19.79	19.20	19.48	5,694,555	-0.06(-0.30%)
Dec 09, 2002	20.05	20.26	19.50	19.54	4,669,129	-0.60(-2.98%)
Dec 06, 2002	20.08	20.60	20.05	20.14	6,169,750	-0.23(-1.15%)
Dec 05, 2002	21.22	21.22	20.37	20.38	4,358,063	-0.73(-3.47%)
Dec 04, 2002	21.45	21.45	21.05	21.11	3,589,948	-0.33(-1.54%)
Dec 03, 2002	21.81	21.99	21.34	21.44	2,890,868	-0.64(-2.92%)
Dec 02, 2002	22.50	22.60	21.73	22.08	3,533,055	-0.16(-0.72%)
Nov 29, 2002	22.11	22.38	21.89	22.25	1,774,986	+0.06(+0.26%)
Nov 27, 2002	21.70	22.27	21.62	22.19	2,661,934	+0.67(+3.13%)
Nov 26, 2002	21.67	21.67	21.09	21.51	3,519,548	-0.15(-0.71%)
Nov 25, 2002	21.75	21.94	21.04	21.67	3,682,176	-0.08(-0.37%)
Nov 22, 2002	21.85	22.11	21.66	21.75	4,009,068	-0.10(-0.44%)
Nov 21, 2002	20.63	21.99	20.58	21.84	6,204,540	+1.43(+7.00%)
Nov 20, 2002	19.67	20.63	19.56	20.41	5,384,035	+0.70(+3.53%)
Nov 19, 2002	19.67	19.90	19.42	19.72	2,762,485	+0.06(+0.30%)
Nov 18, 2002	20.13	20.14	19.54	19.66	3,060,590	-0.40(-1.97%)
Nov 15, 2002	19.88	20.05	19.31	20.05	4,758,356	+0.18(+0.92%)
Nov 14, 2002	19.23	19.91	19.14	19.87	5,257,153	+1.03(+5.49%)
Nov 13, 2002	18.77	19.20	18.23	18.84	5,211,994	+0.07(+0.39%)
Nov 12, 2002	18.32	19.04	18.26	18.76	4,313,313	+0.61(+3.35%)
Nov 11, 2002	18.27	18.47	18.07	18.16	3,042,035	-0.17(-0.92%)
Nov 08, 2002	18.64	19.28	18.18	18.32	4,267,199	-0.50(-2.65%)
Nov 07, 2002	19.24	19.42	18.78	18.82	4,234,728	-0.67(-3.46%)
Nov 06, 2002	19.57	19.79	19.02	19.50	4,890,831	-0.03(-0.15%)
Nov 05, 2002	19.43	19.82	19.36	19.53	2,764,258	-0.08(-0.41%)
Nov 04, 2002	19.83	20.13	19.50	19.61	3,733,884	+0.18(+0.94%)
Nov 01, 2002	19.06	19.65	18.71	19.42	4,463,252	+0.37(+1.92%)
Oct 31, 2002	19.45	19.53	18.87	19.06	5,580,225	-0.33(-1.70%)
Oct 30, 2002	19.35	19.64	19.17	19.39	5,115,945	+0.21(+1.11%)
Oct 29, 2002	20.00	20.04	19.02	19.17	4,750,988	-0.83(-4.14%)
Oct 28, 2002	20.38	20.45	19.86	20.00	3,530,054	+0.05(+0.26%)
Oct 25, 2002	19.24	20.10	19.06	19.95	2,630,282	+0.54(+2.79%)
Oct 24, 2002	20.34	20.52	19.23	19.41	3,901,423	-0.66(-3.29%)
Oct 23, 2002	19.75	20.27	19.07	20.07	4,303,490	+0.15(+0.77%)
Oct 22, 2002	19.78	20.08	19.55	19.91	4,285,481	-0.19(-0.95%)
Oct 21, 2002	19.79	20.22	19.30	20.11	3,742,616	+0.30(+1.52%)
Oct 18, 2002	19.60	20.10	19.25	19.80	5,518,284	+0.21(+1.05%)
Oct 17, 2002	19.57	19.75	19.25	19.60	6,558,855	+1.23(+6.70%)
Oct 16, 2002	17.96	18.47	17.72	18.37	4,989,199	+0.06(+0.32%)
Oct 15, 2002	18.62	18.62	17.83	18.31	6,298,678	+1.22(+7.16%)
Oct 14, 2002	16.86	17.37	16.79	17.09	3,945,900	-0.33(-1.89%)
Oct 11, 2002	17.52	17.96	17.14	17.42	7,036,369	+0.52(+3.08%)
Oct 10, 2002	15.54	17.22	15.51	16.89	6,803,888	+1.14(+7.21%)
Oct 09, 2002	16.34	16.34	15.66	15.76	5,053,186	-0.95(-5.70%)
Oct 08, 2002	15.58	16.78	15.55	16.71	9,121,330	+1.43(+9.35%)
Oct 07, 2002	16.49	16.65	15.28	15.28	6,802,387	-1.27(-7.66%)
Oct 04, 2002	17.51	17.55	16.29	16.55	8,505,065	-1.00(-5.72%)
Oct 03, 2002	19.62	19.62	16.78	17.55	18,563,140	-2.06(-10.50%)
Oct 02, 2002	21.10	21.10	19.53	19.61	7,623,301	-1.70(-7.98%)
Oct 01, 2002	21.01	21.37	20.30	21.31	5,948,183	+0.25(+1.18%)
Sep 30, 2002	20.75	21.37	20.10	21.07	4,576,082	-0.10(-0.48%)
Sep 27, 2002	21.62	21.92	21.11	21.17	4,136,087	-0.53(-2.43%)
Sep 26, 2002	21.44	21.80	21.18	21.70	4,246,052	+0.37(+1.72%)
Sep 25, 2002	20.56	21.62	20.30	21.33	4,817,158	+0.96(+4.71%)
Sep 24, 2002	20.79	21.31	20.24	20.37	4,882,509	-0.92(-4.34%)
Sep 23, 2002	21.09	21.55	20.39	21.29	4,690,685	+0.02(+0.10%)
Sep 20, 2002	21.73	21.93	21.15	21.27	7,176,758	-0.51(-2.32%)
Sep 19, 2002	22.08	22.19	21.73	21.78	4,043,176	-0.99(-4.35%)
Sep 18, 2002	22.91	22.98	22.21	22.77	4,843,217	-0.65(-2.79%)
Sep 17, 2002	24.28	24.36	23.34	23.42	2,795,092	-0.31(-1.30%)
Sep 16, 2002	23.56	23.87	23.29	23.73	1,975,269	-0.15(-0.61%)
Sep 13, 2002	23.16	23.93	23.11	23.87	3,202,889	+0.38(+1.62%)
Sep 12, 2002	24.15	24.25	23.34	23.49	2,201,338	-0.97(-3.98%)
Sep 11, 2002	25.13	25.14	24.42	24.47	1,518,084	-0.04(-0.18%)
Sep 10, 2002	24.74	24.77	24.19	24.51	2,503,263	-0.19(-0.77%)
Sep 09, 2002	24.15	24.80	23.90	24.70	3,367,699	+0.29(+1.17%)
Sep 06, 2002	24.33	24.69	24.19	24.41	804,951	+0.47(+1.96%)
Sep 05, 2002	23.64	24.44	23.38	23.95	2,837,522	-0.37(-1.54%)
Sep 04, 2002	23.84	24.43	23.57	24.32	3,608,775	+0.68(+2.88%)
Sep 03, 2002	25.14	25.25	23.60	23.64	5,141,049	-2.13(-8.25%)
Aug 30, 2002	25.29	26.09	25.26	25.76	2,640,105	+0.34(+1.33%)
Aug 29, 2002	25.29	25.75	24.86	25.43	3,200,569	-0.12(-0.46%)
Aug 28, 2002	25.65	25.73	25.16	25.54	2,718,144	-0.31(-1.19%)
Aug 27, 2002	26.20	26.39	25.71	25.85	3,095,653	-0.11(-0.42%)
Aug 26, 2002	25.65	26.10	25.20	25.96	2,066,270	+0.43(+1.67%)
Aug 23, 2002	25.65	25.85	25.33	25.54	1,967,492	-0.48(-1.86%)
Aug 22, 2002	25.65	26.06	25.37	26.02	2,702,318	+0.37(+1.43%)
Aug 21, 2002	25.29	25.87	25.00	25.65	3,277,381	+0.37(+1.45%)
Aug 20, 2002	25.40	25.51	24.74	25.29	3,364,561	+0.69(+2.80%)
Aug 16, 2002	24.41	24.83	24.30	24.60	2,577,891	-0.19(-0.77%)
Aug 15, 2002	24.50	24.99	24.33	24.79	3,223,763	+0.21(+0.83%)
Aug 14, 2002	23.57	24.68	23.08	24.58	2,626,871	+0.95(+4.00%)
Aug 13, 2002	23.81	24.48	23.54	23.64	3,338,093	-0.78(-3.21%)
Aug 12, 2002	23.93	24.63	23.67	24.42	2,071,590	+1.79(+7.90%)
Aug 07, 2002	23.02	23.27	22.36	22.63	4,256,420	+0.17(+0.75%)
Aug 06, 2002	22.18	23.07	22.14	22.47	4,008,522	+0.73(+3.37%)
Aug 05, 2002	22.53	22.53	21.64	21.73	3,043,399	-0.80(-3.55%)
Aug 02, 2002	22.65	22.80	22.23	22.53	3,227,447	-0.12(-0.52%)
Aug 01, 2002	23.29	23.45	22.44	22.65	4,366,931	-0.82(-3.50%)
Jul 31, 2002	23.12	23.67	23.01	23.47	4,142,499	-0.01(-0.03%)
Jul 30, 2002	23.05	23.81	22.69	23.48	3,847,123	+0.03(+0.12%)
Jul 29, 2002	22.10	23.53	22.10	23.45	4,633,793	+1.73(+7.96%)
Jul 26, 2002	21.40	21.98	21.26	21.72	4,137,860	+0.22(+1.02%)
Jul 25, 2002	21.70	21.93	20.74	21.50	4,816,066	-0.38(-1.74%)
Jul 24, 2002	19.83	21.88	19.72	21.88	6,783,423	+1.43(+6.99%)
Jul 23, 2002	20.60	20.89	19.50	20.45	8,035,464	-0.50(-2.38%)
Jul 22, 2002	21.37	21.77	20.52	20.95	5,354,293	-0.56(-2.59%)
Jul 19, 2002	21.33	21.95	21.13	21.51	5,797,562	-0.83(-3.71%)
Jul 17, 2002	23.45	23.47	21.84	22.33	4,785,369	-1.15(-4.90%)
Jul 12, 2002	23.43	24.12	23.29	23.48	4,282,206	-0.03(-0.13%)
Jul 11, 2002	22.72	23.68	22.46	23.51	5,593,322	+0.66(+2.89%)
Jul 10, 2002	23.65	24.00	22.77	22.85	4,246,734	-0.61(-2.59%)
Jul 09, 2002	24.03	24.33	23.45	23.46	2,519,089	-0.81(-3.35%)
Jul 08, 2002	24.55	24.70	24.15	24.28	3,294,571	-0.29(-1.19%)
Jul 05, 2002	23.27	24.58	23.27	24.57	1,762,298	+1.44(+6.21%)
Jul 04, 2002	23.82	23.89	22.73	23.13	4,692,595	+0.00(+0.00%)
Jul 03, 2002	23.82	23.89	22.73	23.13	4,690,685	-0.82(-3.43%)
Jul 02, 2002	24.48	24.49	23.95	23.95	4,019,846	-0.32(-1.30%)
Jul 01, 2002	24.84	25.10	24.19	24.27	3,060,044	-0.47(-1.90%)
Jun 28, 2002	24.77	25.29	24.70	24.74	3,118,437	-0.11(-0.44%)
Jun 27, 2002	24.19	24.92	24.11	24.85	3,962,272	+0.87(+3.64%)
Jun 26, 2002	23.64	24.36	23.49	23.98	4,687,411	-0.62(-2.53%)
Jun 25, 2002	25.07	25.43	24.60	24.60	2,955,537	-0.10(-0.42%)
Jun 21, 2002	24.21	24.76	24.21	24.70	5,208,719	-0.02(-0.09%)
Jun 20, 2002	25.21	25.43	24.57	24.72	3,420,226	-0.66(-2.60%)
Jun 19, 2002	25.54	25.71	25.26	25.38	3,403,172	-0.49(-1.90%)
Jun 18, 2002	25.51	26.17	25.37	25.87	3,485,031	-0.01(-0.06%)
Jun 17, 2002	24.92	25.91	24.92	25.89	3,742,479	+1.30(+5.28%)
Jun 14, 2002	24.11	24.81	23.46	24.59	4,411,817	-0.09(-0.36%)
Jun 12, 2002	24.37	24.74	24.19	24.68	5,984,884	+0.31(+1.26%)
Jun 11, 2002	25.07	25.43	24.22	24.37	4,037,855	-0.56(-2.23%)
Jun 10, 2002	24.77	25.18	24.55	24.93	2,114,294	+0.10(+0.38%)
Jun 07, 2002	24.63	25.10	24.59	24.83	2,897,826	-0.01(-0.06%)
Jun 06, 2002	25.21	25.32	24.79	24.85	4,171,559	-0.81(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.