Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	45.15	45.80	45.11	45.70	44,600	+0.45(+0.99%)
Mar 28, 2003	45.30	45.40	45.01	45.25	30,600	-0.05(-0.11%)
Mar 27, 2003	45.25	45.32	45.07	45.30	34,100	+0.07(+0.15%)
Mar 26, 2003	45.32	45.49	45.18	45.23	23,900	-0.04(-0.09%)
Mar 25, 2003	45.40	45.48	45.15	45.27	26,300	+0.03(+0.07%)
Mar 24, 2003	44.80	45.45	44.80	45.24	39,300	+0.36(+0.80%)
Mar 21, 2003	45.30	45.39	44.65	44.88	42,700	-0.22(-0.49%)
Mar 20, 2003	44.75	45.10	44.45	45.10	46,600	+0.43(+0.96%)
Mar 19, 2003	44.37	45.00	44.35	44.67	66,500	+0.32(+0.72%)
Mar 18, 2003	44.60	44.80	44.25	44.35	81,600	-0.36(-0.81%)
Mar 17, 2003	45.20	45.24	44.71	44.71	58,700	-0.49(-1.08%)
Mar 14, 2003	45.30	45.50	45.04	45.20	59,100	+0.05(+0.11%)
Mar 13, 2003	44.50	45.20	44.50	45.15	56,700	+0.65(+1.46%)
Mar 12, 2003	44.60	44.83	44.35	44.50	77,300	-0.25(-0.56%)
Mar 11, 2003	44.65	44.95	44.50	44.75	39,400	+0.07(+0.16%)
Mar 10, 2003	44.50	44.76	44.49	44.68	51,200	+0.08(+0.18%)
Mar 07, 2003	44.75	45.10	44.57	44.60	51,600	-0.34(-0.76%)
Mar 06, 2003	44.50	44.95	44.30	44.94	48,200	+0.53(+1.19%)
Mar 05, 2003	44.51	44.85	44.30	44.41	59,400	-0.19(-0.43%)
Mar 04, 2003	44.32	44.75	44.25	44.60	62,300	+0.03(+0.07%)
Mar 03, 2003	44.90	44.90	44.35	44.57	55,600	-0.22(-0.49%)
Feb 28, 2003	44.95	45.00	44.70	44.79	40,100	-0.02(-0.04%)
Feb 27, 2003	44.85	44.96	44.52	44.81	55,000	+0.11(+0.25%)
Feb 26, 2003	44.85	44.90	44.05	44.70	69,800	-0.23(-0.51%)
Feb 25, 2003	45.40	45.40	44.65	44.93	135,300	-0.63(-1.38%)
Feb 24, 2003	45.50	45.85	45.30	45.56	65,800	+0.06(+0.13%)
Feb 21, 2003	45.20	45.70	45.10	45.50	60,600	+0.49(+1.09%)
Feb 20, 2003	45.10	45.15	44.55	45.01	56,400	+0.11(+0.24%)
Feb 19, 2003	44.81	45.00	44.77	44.90	40,500	+0.09(+0.20%)
Feb 18, 2003	45.40	45.40	44.46	44.81	73,800	+0.41(+0.92%)
Feb 14, 2003	44.35	44.50	44.13	44.40	46,200	-0.07(-0.16%)
Feb 13, 2003	45.05	45.06	44.00	44.47	60,500	-0.48(-1.07%)
Feb 12, 2003	45.10	45.12	44.60	44.95	64,400	-0.15(-0.33%)
Feb 11, 2003	44.95	45.10	44.65	45.10	53,200	+0.28(+0.62%)
Feb 10, 2003	45.25	45.25	44.75	44.82	98,500	+0.12(+0.27%)
Feb 07, 2003	44.20	44.70	44.05	44.70	43,500	+0.56(+1.27%)
Feb 06, 2003	44.00	44.14	43.75	44.14	64,500	+0.19(+0.43%)
Feb 05, 2003	43.80	43.95	43.75	43.95	61,300	-0.03(-0.07%)
Feb 04, 2003	43.50	43.98	43.45	43.98	68,100	+0.46(+1.06%)
Feb 03, 2003	43.50	43.58	43.15	43.52	49,700	+0.19(+0.44%)
Jan 31, 2003	43.40	43.95	43.09	43.33	86,900	-1.42(-3.17%)
Jan 30, 2003	44.80	45.00	44.65	44.75	114,600	+0.20(+0.45%)
Jan 29, 2003	43.90	44.70	43.90	44.55	83,500	+0.94(+2.16%)
Jan 28, 2003	43.41	43.80	43.30	43.61	72,900	+0.21(+0.48%)
Jan 27, 2003	43.25	43.50	43.04	43.40	106,900	+0.24(+0.56%)
Jan 24, 2003	42.85	43.45	42.75	43.16	101,400	+0.36(+0.84%)
Jan 23, 2003	42.45	42.95	42.40	42.80	80,600	+0.45(+1.06%)
Jan 22, 2003	42.30	42.50	41.95	42.35	55,000	+0.00(+0.00%)
Jan 21, 2003	42.00	42.47	41.85	42.35	73,300	+0.52(+1.24%)
Jan 17, 2003	42.15	42.20	41.70	41.83	79,200	-0.31(-0.74%)
Jan 16, 2003	42.05	42.34	42.02	42.14	73,900	-0.06(-0.14%)
Jan 15, 2003	43.00	43.01	42.20	42.20	77,700	-0.80(-1.86%)
Jan 14, 2003	43.20	43.35	42.92	43.00	66,100	+0.00(+0.00%)
Jan 13, 2003	43.20	43.25	42.96	43.00	47,700	+0.03(+0.07%)
Jan 10, 2003	43.00	43.16	42.82	42.97	61,900	-0.01(-0.02%)
Jan 09, 2003	42.67	43.25	42.67	42.98	50,200	+0.31(+0.73%)
Jan 08, 2003	43.15	43.15	42.55	42.67	76,400	-0.33(-0.77%)
Jan 07, 2003	43.41	43.41	42.85	43.00	68,800	-0.41(-0.94%)
Jan 06, 2003	42.97	43.50	42.97	43.41	54,400	+0.57(+1.33%)
Jan 03, 2003	42.95	42.95	42.66	42.84	37,400	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.