Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.44	11.45	11.33	11.44	86,300	+0.07(+0.59%)
Feb 27, 2003	11.19	11.43	11.06	11.37	494,500	+0.26(+2.32%)
Feb 26, 2003	11.29	11.29	11.04	11.12	37,200	-0.13(-1.15%)
Feb 25, 2003	11.25	11.27	11.05	11.24	45,800	-0.02(-0.20%)
Feb 24, 2003	11.41	11.44	11.24	11.27	56,100	-0.16(-1.36%)
Feb 21, 2003	11.12	11.43	11.12	11.42	47,200	+0.28(+2.47%)
Feb 20, 2003	11.12	11.20	11.12	11.15	20,000	-0.05(-0.44%)
Feb 19, 2003	11.29	11.30	11.14	11.20	26,600	-0.01(-0.08%)
Feb 18, 2003	11.40	11.42	11.12	11.20	91,800	+0.09(+0.84%)
Feb 14, 2003	11.07	11.13	10.89	11.11	324,100	+0.12(+1.13%)
Feb 13, 2003	10.84	10.99	10.83	10.99	25,100	+0.10(+0.94%)
Feb 12, 2003	11.16	11.22	10.86	10.88	52,700	-0.14(-1.25%)
Feb 11, 2003	11.00	11.15	11.00	11.02	21,600	-0.02(-0.20%)
Feb 10, 2003	11.01	11.10	10.93	11.04	36,400	+0.14(+1.26%)
Feb 07, 2003	11.06	11.10	10.91	10.91	34,600	-0.07(-0.61%)
Feb 06, 2003	11.06	11.06	10.87	10.97	27,400	-0.01(-0.12%)
Feb 05, 2003	11.02	11.21	10.94	10.99	55,300	-0.14(-1.28%)
Feb 04, 2003	11.14	11.21	11.03	11.13	60,100	-0.04(-0.40%)
Feb 03, 2003	11.25	11.27	11.11	11.17	55,800	-0.14(-1.26%)
Jan 31, 2003	11.07	11.32	11.07	11.32	49,700	+0.22(+1.96%)
Jan 30, 2003	11.25	11.39	11.07	11.10	32,176	-0.15(-1.34%)
Jan 29, 2003	11.37	11.37	11.12	11.25	57,400	-0.08(-0.74%)
Jan 28, 2003	11.06	11.36	11.00	11.33	41,100	+0.04(+0.31%)
Jan 27, 2003	11.11	11.30	11.09	11.30	67,300	+0.19(+1.72%)
Jan 24, 2003	11.32	11.35	10.98	11.11	61,500	-0.28(-2.50%)
Jan 23, 2003	11.48	11.48	11.33	11.39	94,500	+0.07(+0.59%)
Jan 22, 2003	11.67	11.67	11.32	11.32	55,200	-0.23(-2.00%)
Jan 21, 2003	11.41	11.75	11.27	11.56	62,100	+0.11(+0.93%)
Jan 17, 2003	11.81	11.83	11.31	11.45	169,000	-0.34(-2.90%)
Jan 16, 2003	11.81	11.81	11.57	11.79	61,200	+0.09(+0.80%)
Jan 15, 2003	11.87	11.87	11.66	11.70	46,400	-0.19(-1.57%)
Jan 14, 2003	11.88	11.92	11.78	11.88	35,300	+0.11(+0.94%)
Jan 13, 2003	11.77	11.90	11.73	11.77	33,600	+0.00(+0.04%)
Jan 10, 2003	11.76	11.81	11.69	11.77	31,000	-0.00(-0.04%)
Jan 09, 2003	11.60	11.81	11.53	11.77	37,100	+0.21(+1.85%)
Jan 08, 2003	11.65	11.65	11.53	11.56	18,600	-0.09(-0.77%)
Jan 07, 2003	11.77	11.77	11.56	11.65	30,500	-0.08(-0.72%)
Jan 06, 2003	11.35	11.73	11.35	11.73	52,000	+0.28(+2.40%)
Jan 03, 2003	11.49	11.50	11.38	11.46	46,800	-0.00(-0.04%)
Jan 02, 2003	11.29	11.47	11.20	11.46	24,700	+0.26(+2.34%)
Dec 31, 2002	11.25	11.25	11.11	11.20	38,700	-0.07(-0.59%)
Dec 30, 2002	11.22	11.27	11.12	11.27	31,600	+0.07(+0.64%)
Dec 27, 2002	11.24	11.44	11.16	11.20	22,300	-0.16(-1.41%)
Dec 26, 2002	11.34	11.44	11.18	11.36	36,300	+0.08(+0.71%)
Dec 24, 2002	11.29	11.36	11.23	11.28	22,800	-0.05(-0.43%)
Dec 23, 2002	11.17	11.32	11.11	11.32	51,400	+0.05(+0.43%)
Dec 20, 2002	11.17	11.32	11.11	11.28	73,200	+0.17(+1.52%)
Dec 19, 2002	11.04	11.19	10.98	11.11	90,400	+0.08(+0.69%)
Dec 18, 2002	11.10	11.18	10.99	11.03	18,800	-0.18(-1.59%)
Dec 17, 2002	11.08	11.29	11.03	11.21	38,000	+0.05(+0.48%)
Dec 16, 2002	10.97	11.16	10.95	11.16	43,200	+0.12(+1.09%)
Dec 13, 2002	11.11	11.12	10.97	11.04	26,100	-0.02(-0.20%)
Dec 12, 2002	11.08	11.19	11.02	11.06	32,600	-0.10(-0.92%)
Dec 11, 2002	11.07	11.19	10.92	11.16	44,400	+0.13(+1.17%)
Dec 10, 2002	10.70	11.04	10.70	11.03	36,000	+0.26(+2.43%)
Dec 09, 2002	10.75	10.86	10.67	10.77	45,500	-0.04(-0.37%)
Dec 06, 2002	10.78	10.89	10.66	10.81	119,600	-0.04(-0.37%)
Dec 05, 2002	10.72	10.85	10.72	10.85	45,800	+0.12(+1.12%)
Dec 04, 2002	11.08	11.08	10.72	10.73	142,400	-0.34(-3.09%)
Dec 03, 2002	11.20	11.20	10.99	11.07	58,900	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.